Quotazioni in tempo reale di Spagna Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZERTIS | 9,24 | +0,00% | 9,16 | 9,24 | 9,16 | 3.570 | 258M | 0,01% | |
| ISC FRESH WATER | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | 135M | - | |
| INVERSA PRIME | 1,11 | +0,00% | 1,11 | 1,11 | 1,11 | - | 87M | - | |
| INTERCITY | 0,0864 | -4,21% | 0,0910 | 0,0970 | 0,0864 | 670.830 | 1M | 5,81% | |
| INT.AIRL.GRP | 3,305 | -4,20% | 3,443 | 3,461 | 3,277 | 24.241.758 | 16.431M | 0,49% | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INMOCEMENTO | 3,015 | -1,31% | 3,020 | 3,040 | 3,015 | 23.113 | 1.371M | 0,01% | |
| INM.COLONIAL | 5,275 | -0,38% | 5,300 | 5,370 | 5,270 | 780.700 | 3.309M | 0,12% | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 27M | - | |
| INM. DEL SUR | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 5.906 | 190M | 0,03% | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| INDRA A | 25,18 | +0,08% | 25,20 | 25,62 | 24,22 | 1.528.059 | 4.448M | 0,86% | |
| INDITEX | 45,00 | -7,50% | 45,74 | 45,74 | 44,34 | 6.299.763 | 140.249M | 0,20% | |
| INDEXA CAPITAL GROUP | 7,65 | +0,00% | 7,65 | 7,65 | 7,65 | 40 | 111M | 0,00% | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST PRIME VII | 0,985 | +0,00% | 0,985 | 0,985 | 0,985 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INBEST PRIME II | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | - | 24M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - |
