Quotazioni in tempo reale di Spagna Azioni - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0,124 | -3,88% | 0,129 | 0,129 | 0,122 | 3.695.906 | 60M | 0,76% | |
| EV MOTORS | 7,90 | -0,75% | 8,00 | 8,00 | 7,90 | 737 | 378M | 0,00% | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EURO CERVANTES | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | - | 156M | - | |
| ERCROS | 2,885 | -0,52% | 2,870 | 2,900 | 2,860 | 50.594 | 264M | 0,06% | |
| ENTRECAMPOS | 1,77 | +0,00% | 1,77 | 1,77 | 1,77 | - | 101M | - | |
| ENERSIDE ENERGY | 3,80 | +0,00% | 3,78 | 3,80 | 3,70 | 2.079 | 143M | 0,01% | |
| ENERGY SOLAR | 2,70 | +1,12% | 2,67 | 2,70 | 2,65 | 6.162 | 73M | 0,02% | |
| ENDURANCE MOTIVE | 1,230 | -0,81% | 1,250 | 1,250 | 1,160 | 2.689 | 14M | 0,02% | |
| ENDESA | 21,810 | -0,55% | 21,780 | 21,900 | 21,580 | 875.530 | 23.091M | 0,08% | |
| ENCE | 3,214 | +0,13% | 3,250 | 3,250 | 3,184 | 651.528 | 792M | 0,27% | |
| ENAGAS | 12,75 | -2,60% | 13,09 | 13,16 | 12,65 | 1.453.511 | 3.340M | 0,55% | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ELZINC | 0,1370 | +35,64% | 0,1045 | 0,1370 | 0,1045 | 1.274.284 | 18M | 0,99% | |
| ELECNOR | 16,48 | -0,84% | 16,66 | 16,90 | 16,44 | 63.091 | 1.434M | 0,07% | |
| ELAIA SOCIMI | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | - | 26M | - | |
| EIDF | 4,970 | +0,61% | 4,755 | 5,000 | 4,750 | 110.906 | 295M | 0,19% | |
| EDREAMS ODIGEO | 7,87 | -1,25% | 8,40 | 8,40 | 7,82 | 128.383 | 1.004M | 0,10% | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| ECOENER | 4,68 | +3,54% | 4,52 | 4,76 | 4,52 | 4.540 | 267M | 0,01% | |
| EBRO FOODS | 16,28 | +0,00% | 16,28 | 16,34 | 16,22 | 29.775 | 2.505M | 0,02% |
