Top attendu - PATFULL14 price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AMAZON.COM INC. | 199.79 | +0.23% | 199.99 | 200.11 | 197.69 | 32,883,753 | - | - | |
NATURAL GAS FULL0824 (NATURAL GAS) | 2.326 | -0.13% | 2.326 | 2.343 | 2.316 | 4,522 | - | - | |
GBP/CAD | 1.7540 | +0.21% | 1.7504 | 1.7542 | 1.7502 | 28,064 | - | - | |
GBP/CHF | 1.1569 | +0.10% | 1.1558 | 1.1572 | 1.1552 | 8,786 | - | - | |
GBP/JPY | 207.91 | +0.10% | 207.71 | 208.10 | 207.58 | 21,908 | - | - | |
GBP/USD | 1.2869 | +0.12% | 1.2854 | 1.2871 | 1.2849 | 38,306 | - | - | |
OUNCE GOLD USD (GOLD - USD) | 2,381.21 | +0.35% | 2,372.89 | 2,383.29 | 2,371.48 | 133,425 | - | - | |
META PLATFORMS INC. | 534.69 | +0.88% | 530.79 | 538.88 | 528.36 | 10,983,276 | - | - | |
NASDAQ100 INDEX | 20,675.38 | +1.09% | 20,533.27 | 20,690.97 | 20,479.94 | 8,445,225 | - | - | |
NASDAQ COMPOSITE INDEX | 18,647.45 | +1.18% | 18,512.09 | 18,655.19 | 18,467.58 | 11,720,764 | - | - | |
NIKKEI 225 | 41,831.99 | +0.61% | 41,444.33 | 41,889.16 | 41,430.38 | - | - | - | |
EUR/USD | 1.0840 | +0.06% | 1.0833 | 1.0840 | 1.0832 | 36,062 | - | - | |
NZD/CAD | 0.8302 | +0.16% | 0.8290 | 0.8305 | 0.8284 | 25,146 | - | - | |
NZD/JPY | 98.41 | +0.04% | 98.37 | 98.60 | 98.30 | 23,257 | - | - | |
NZD/USD | 0.6091 | +0.07% | 0.6087 | 0.6099 | 0.6082 | 27,688 | - | - | |
OUNCE SILVER USD (SILVER - USD) | 30.96 | +0.32% | 30.86 | 31.10 | 30.82 | 9,505 | - | - | |
S&P500 INDEX | 5,633.91 | +1.02% | 5,591.26 | 5,635.39 | 5,586.44 | 229,378,787 | - | - | |
USD/CAD | 1.3631 | +0.09% | 1.3619 | 1.3634 | 1.3613 | 43,224 | - | - | |
USD/CHF | 0.8990 | -0.02% | 0.8992 | 0.8998 | 0.8985 | 20,940 | - | - | |
USD/JPY | 161.57 | -0.01% | 161.59 | 161.76 | 161.47 | 40,622 | - | - | |
APPLE INC. | 232.98 | +1.88% | 229.30 | 233.08 | 229.25 | 62,627,687 | - | - | |
GBP/AUD | 1.9046 | +0.04% | 1.9038 | 1.9053 | 1.9015 | 41,235 | - | - | |
EUR/JPY | 175.14 | +0.05% | 175.07 | 175.31 | 174.98 | 45,566 | - | - | |
CAD/CHF | 0.6596 | -0.11% | 0.6603 | 0.6604 | 0.6593 | 22,667 | - | - | |
AUD/CAD | 0.9209 | +0.16% | 0.9194 | 0.9212 | 0.9190 | 24,797 | - | - | |
AUD/CHF | 0.6073 | +0.03% | 0.6071 | 0.6083 | 0.6066 | 20,201 | - | - | |
AUD/JPY | 109.17 | +0.06% | 109.11 | 109.38 | 109.03 | 27,127 | - | - | |
AUD/NZD | 1.1092 | +0.01% | 1.1091 | 1.1101 | 1.1083 | 30,380 | - | - | |
AUD/USD | 0.6756 | +0.07% | 0.6752 | 0.6764 | 0.6747 | 33,783 | - | - | |
EUR/GBP | 0.8424 | -0.05% | 0.8428 | 0.8432 | 0.8422 | 23,942 | - | - |