Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Capitalization - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORCHID PROTOCOL (X100) - OXT/BTC 0.000098 +3.16% 0.000095 0.000098 0.000094 47 580 0.00% AI
METAL (X10) - MTL/BTC 0.000095 +1.06% 0.000094 0.000095 0.000092 57 614 0.00% AI
NUMERAIRE - NMR/BTC 0.000107 -1.83% 0.000109 0.000122 0.000107 165 630 0.00% AI
ARK (X10) - ARK/BTC 0.000042 +2.44% 0.000041 0.000042 0.000041 520 681 0.00% AI
STEEM (X10) - STEEM/BTC 0.000018 +0.00% 0.000018 0.000018 0.000018 74 711 0.00% AI
KAVA (X10) - KAVA/BTC 0.000051 +4.08% 0.000049 0.000051 0.000048 654 737 0.00% AI
CIVIC (X100) - CVC/BTC 0.000120 +0.00% 0.000120 0.000120 0.000120 4 804 0.00% AI
WAZIRX (X100) - WRX/BTC 0.000185 +0.00% 0.000185 0.000185 0.000185 15 845 0.00% AI
BITCOIN GOLD - BTG/BTC 0.000049 -15.52% 0.000051 0.000061 0.000047 33 858 0.00% AI
ICON PROJECT (X10) - ICX/BTC 0.000013 +0.00% 0.000013 0.000013 0.000013 26 883 0.00% AI
IOS TOKEN (X100) - IOST/BTC 0.000004 -20.00% 0.000004 0.000004 0.000004 2 917 0.00%
IEXEC (X10) - RLC/BTC 0.000133 -0.75% 0.000135 0.000135 0.000131 86 949 0.00% AI
LISK - LSK/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 23 1,014 0.00%
ENJIN COIN (X100) - ENJ/BTC 0.000121 +0.00% 0.000121 0.000122 0.000118 63 1,131 0.00% AI
STATUS NETWORK TOKEN (X100) - SNT/BTC 0.000032 +0.00% 0.000032 0.000032 0.000031 28 1,242 0.00% AI
WAVES (X10) - WAVES/BTC 0.000129 +0.00% 0.000129 0.000133 0.000126 37 1,290 0.00% AI
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000056 +0.00% 0.000056 0.000056 0.000056 20 1,292 0.00% AI
DECRED - DCR/BTC 0.000113 +2.73% 0.000110 0.000113 0.000109 515 1,538 0.00% AI
HORIZEN - ZEN/BTC 0.000130 +0.78% 0.000129 0.000130 0.000128 48 1,543 0.00% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.036800 -1.60% 0.037400 0.037400 0.035600 19 1,597 0.04% AI
LOOPRING (X100) - LRC/BTC 0.000134 +2.29% 0.000131 0.000135 0.000130 70 1,670 0.00% AI
CHROMA (X10000) - CHR/BTC 0.029790 +0.00% 0.028445 0.030132 0.027426 270,653 1,690 477.03% AI
SUSHI (X100) - SUSHI/BTC 0.000919 +1.66% 0.000904 0.000921 0.000890 1,019 1,772 0.05% AI
NEM (X100) - XEM/BTC 0.000020 +0.00% 0.000020 0.000020 0.000020 4 1,800 0.00% AI
ZILLIQA (X100) - ZIL/BTC 0.000014 +0.00% 0.000014 0.000015 0.000014 29 1,808 0.00% AI
KUSAMA - KSM/BTC 0.000205 +0.99% 0.000203 0.000205 0.000201 30 1,841 0.00% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000023 +0.00% 0.000023 0.000024 0.000023 10 1,877 0.00% AI
SIACOIN (X1000) - SC/BTC 0.000041 -4.65% 0.000043 0.000043 0.000040 12 2,036 0.00% AI
LIVEPEER (X100) - LPT/BTC 0.008450 +0.36% 0.008420 0.008509 0.008300 42 2,081 0.02% AI
IOTEX NETWORK (X100) - IOTX/BTC 0.000022 -4.35% 0.000023 0.000023 0.000022 623 2,088 0.00% AI