Finland Stocks [Cboe] price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QPR SOFTWARE OYJ [CBOE] | 0.538 | +0.00% | 0.538 | 0.538 | 0.538 | 98 | - | - | |
| ALMA MEDIA OYJ [CBOE] | 10.60 | -1.40% | 10.60 | 10.60 | 10.60 | 116 | - | - | |
| RAUTE OYJ [CBOE] | 13.55 | +0.00% | 13.55 | 13.55 | 13.55 | 120 | - | - | |
| SAGA FURS OYJ [CBOE] | 9.30 | -2.11% | 9.30 | 9.30 | 9.30 | 129 | - | - | |
| CONSTI OYJ [CBOE] | 10.25 | +0.00% | 10.25 | 10.25 | 10.25 | 152 | - | - | |
| PONSSE OYJ [CBOE] | 24.0 | -2.40% | 24.1 | 24.3 | 24.0 | 153 | - | - | |
| KOSKISEN OYJ [CBOE] | 7.20 | +0.00% | 7.06 | 7.20 | 7.06 | 163 | - | - | |
| STORA ENSO OYJ [CBOE] | 11.45 | +0.00% | 11.60 | 11.60 | 11.45 | 167 | - | - | |
| ROBIT OYJ [CBOE] | 1.640 | -2.38% | 1.640 | 1.640 | 1.640 | 186 | - | - | |
| REMEDY ENTERTAINMENT OYJ [CBOE] | 17.60 | +0.00% | 17.52 | 17.76 | 17.30 | 193 | - | - | |
| ANORA GROUP OYJ [CBOE] | 4.580 | -1.04% | 4.595 | 4.595 | 4.550 | 196 | - | - | |
| SOLTEQ OYJ [CBOE] | 0.862 | +0.00% | 0.862 | 0.862 | 0.862 | 203 | - | - | |
| ORION OYJ [CBOE] | 42.35 | +0.59% | 42.40 | 42.72 | 42.35 | 207 | - | - | |
| SCANFIL OYJ [CBOE] | 7.24 | -0.41% | 7.16 | 7.24 | 7.16 | 216 | - | - | |
| FISKARS OYJ ABP [CBOE] | 16.14 | +1.25% | 15.88 | 16.14 | 15.86 | 221 | - | - | |
| WULFF-GROUP PLC [CBOE] | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | 222 | - | - | |
| ORIOLA OYJ [CBOE] | 0.949 | -1.15% | 0.953 | 0.953 | 0.949 | 235 | - | - | |
| RAISIO OYJ [CBOE] | 2.020 | +0.00% | 2.020 | 2.020 | 2.020 | 253 | - | - | |
| SUOMINEN OYJ [CBOE] | 2.80 | +1.45% | 2.80 | 2.80 | 2.80 | 261 | - | - | |
| BIOHIT OYJ [CBOE] | 2.43 | +4.29% | 2.43 | 2.43 | 2.43 | 270 | - | - | |
| COMPONENTA OYJ [CBOE] | 2.92 | -3.63% | 2.92 | 2.92 | 2.92 | 352 | - | - | |
| DIGIA OYJ [CBOE] | 5.34 | -1.84% | 5.40 | 5.40 | 5.34 | 385 | - | - | |
| SRV GROUP OYJ [CBOE] | 5.32 | -1.12% | 5.52 | 5.52 | 5.32 | 405 | - | - | |
| TECNOTREE OYJ [CBOE] | 4.9880 | +1.88% | 4.9505 | 4.9880 | 4.9505 | 423 | - | - | |
| OLVI OYJ [CBOE] | 31.20 | -1.11% | 31.52 | 31.55 | 31.20 | 432 | - | - | |
| EEZY OYJ [CBOE] | 1.345 | +0.00% | 1.345 | 1.345 | 1.345 | 443 | - | - | |
| KAMUX CORP [CBOE] | 5.040 | -0.59% | 5.030 | 5.040 | 5.010 | 451 | - | - | |
| TAALERI PLC [CBOE] | 8.23 | -0.96% | 8.26 | 8.30 | 8.23 | 456 | - | - | |
| GLASTON OYJ ABP [CBOE] | 0.840 | +0.00% | 0.840 | 0.840 | 0.840 | 457 | - | - | |
| MARTELA OYJ [CBOE] | 1.135 | +0.00% | 1.135 | 1.135 | 1.135 | 467 | - | - |
