Finland Aandelen [Cboe] koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGIA OYJ [CBOE] | 5,48 | +0,00% | 5,48 | 5,48 | 5,48 | 143 | - | - | |
| REKA INDUSTRIAL OYJ [CBOE] | 5,12 | +0,00% | 5,12 | 5,12 | 5,12 | 153 | - | - | |
| TECNOTREE OYJ [CBOE] | 3,4420 | +0,00% | 3,4420 | 3,4420 | 3,4420 | 160 | - | - | |
| PIHLAJALINNA OYJ [CBOE] | 10,20 | +0,99% | 10,05 | 10,20 | 10,05 | 177 | - | - | |
| PONSSE OYJ [CBOE] | 22,3 | -0,40% | 22,3 | 22,3 | 22,2 | 208 | - | - | |
| REMEDY ENTERTAINMENT OYJ [CBOE] | 15,85 | -1,06% | 15,98 | 15,98 | 15,80 | 213 | - | - | |
| ETTEPLAN OYJ [CBOE] | 10,95 | +0,00% | 10,80 | 10,95 | 10,80 | 219 | - | - | |
| APETIT OYJ [CBOE] | 13,70 | +0,00% | 13,50 | 13,70 | 13,50 | 234 | - | - | |
| EEZY OYJ [CBOE] | 1,405 | +0,00% | 1,403 | 1,405 | 1,403 | 247 | - | - | |
| ASPO OYJ [CBOE] | 5,90 | -1,01% | 5,90 | 5,90 | 5,90 | 258 | - | - | |
| CONSTI OYJ [CBOE] | 11,65 | +0,87% | 11,55 | 11,80 | 11,55 | 320 | - | - | |
| OVARO KIINTEISTOSIJOITUS OYJ [CBOE] | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 328 | - | - | |
| RAPALA VMC OYJ [CBOE] | 2,35 | -5,24% | 2,35 | 2,35 | 2,35 | 328 | - | - | |
| VAISALA OYJ [CBOE] | 48,60 | +0,62% | 48,72 | 48,95 | 48,45 | 353 | - | - | |
| SIILI SOLUTIONS OYJ [CBOE] | 7,08 | -6,84% | 7,30 | 7,30 | 7,08 | 356 | - | - | |
| ENENTO GROUP OYJ [CBOE] | 19,06 | -1,40% | 19,50 | 19,50 | 19,06 | 378 | - | - | |
| ILKKA OYJ [CBOE] | 3,08 | +0,00% | 3,08 | 3,08 | 3,08 | 399 | - | - | |
| NOHO PARTNERS OYJ [CBOE] | 7,26 | +0,00% | 7,24 | 7,26 | 7,24 | 406 | - | - | |
| RAUTE OYJ [CBOE] | 11,70 | -1,27% | 11,77 | 11,77 | 11,70 | 408 | - | - | |
| MUSTI GROUP OYJ [CBOE] | 24,90 | -0,08% | 24,90 | 24,95 | 24,65 | 443 | - | - | |
| INNOFACTOR OYJ [CBOE] | 1,680 | +0,00% | 1,680 | 1,680 | 1,680 | 446 | - | - | |
| HONKARAKENNE OYJ [CBOE] | 2,85 | +0,00% | 2,85 | 2,85 | 2,85 | 448 | - | - | |
| OLVI OYJ [CBOE] | 30,00 | -1,09% | 30,30 | 30,35 | 30,00 | 463 | - | - | |
| BITTIUM OYJ [CBOE] | 7,00 | -1,13% | 7,00 | 7,00 | 7,00 | 468 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1,200 | -1,64% | 1,200 | 1,200 | 1,200 | 500 | - | - | |
| ORION OYJ [CBOE] | 47,67 | +0,46% | 47,50 | 47,75 | 47,45 | 501 | - | - | |
| MARTELA OYJ [CBOE] | 1,240 | +0,00% | 1,240 | 1,240 | 1,240 | 502 | - | - | |
| SRV GROUP OYJ [CBOE] | 5,24 | -2,24% | 5,14 | 5,24 | 5,14 | 524 | - | - | |
| FISKARS OYJ ABP [CBOE] | 15,31 | +0,07% | 15,38 | 15,50 | 15,20 | 532 | - | - | |
| ATRIA OYJ [CBOE] | 10,40 | +2,46% | 10,30 | 10,40 | 10,25 | 539 | - | - |
