Netherlands Stocks price list and quotes - Exchanged capital - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRIODOS MULT IMPAC | 26.71 | -0.07% | 26.71 | 26.71 | 26.71 | 1 | 49M | 0.00% | |
KEMPEN SUST GHDF N | 32.02 | +1.11% | 32.02 | 32.02 | 32.02 | 1 | 1M | 0.00% | |
BEVER HOLDING | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 10 | 51M | 0.00% | |
WP STEWART HOLD FD | 871.70 | +0.46% | 871.70 | 871.70 | 871.70 | 1 | 732M | 0.00% | |
CARDANO INDEX EM | 35.44 | -0.20% | 35.44 | 35.44 | 35.44 | 735 | 561M | 0.00% | |
COCA-COLAEUROPACIF | 73.4 | +0.50% | 73.3 | 73.9 | 73.1 | 11,565 | 33,791M | 0.00% | |
THE LONDON TUNNELS | 2.14 | -1.83% | 2.14 | 2.14 | 2.10 | 436 | 147M | 0.00% | |
DEFBAL | 143.35 | +0.00% | 143.35 | 143.35 | 143.35 | 1 | 11M | 0.00% | |
HAL TRUST | 119.0 | +0.70% | 118.4 | 119.4 | 117.6 | 15,877 | 10,754M | 0.00% | |
REINET INVESTMENTS | 24.0 | -1.60% | 24.2 | 24.2 | 24.0 | 3,252 | 4,703M | 0.00% | |
ROLINCO | 63.19 | +0.16% | 63.19 | 63.19 | 63.19 | 1,752 | 3,451M | 0.00% | |
EUROCASTLE INVEST. | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 5 | 7M | 0.00% | |
FERROVIAL | 37.76 | -0.68% | 37.82 | 37.82 | 37.72 | 202 | 27,646M | 0.00% | |
TRI FAIR SHARE FND | 37.60 | -0.05% | 37.60 | 37.60 | 37.60 | 89 | 395M | 0.00% | |
GS ENH INDX SUS EQ | 38.29 | +0.18% | 38.29 | 38.29 | 38.29 | 185 | 460M | 0.00% | |
GS EUR RENTE FD | 12.74 | +0.16% | 12.74 | 12.74 | 12.74 | 8 | 54M | 0.00% | |
HOLLAND COLOURS | 93.5 | -0.50% | 93.5 | 93.5 | 93.5 | 10 | 80M | 0.00% | |
CARDANO EUR CREDIT | 18.63 | +0.00% | 18.63 | 18.63 | 18.63 | 7 | 102M | 0.00% | |
AGILITY REALESTATE | 0.0600 | +1.69% | 0.0600 | 0.0600 | 0.0600 | 100 | 2M | 0.00% | |
CABKA EUR 13W | 0.0185 | +0.00% | 0.0185 | 0.0185 | 0.0185 | 16 | 67,833 | 0.00% | |
NEW SOURCES ENERGY | 0.0170 | +3.03% | 0.0170 | 0.0170 | 0.0170 | 1,200 | 1M | 0.00% | |
MOREFIELD GROUP | 0.520 | -0.95% | 0.520 | 0.520 | 0.520 | 250 | 6M | 0.00% | |
VEON | 0.944 | -2.68% | 0.902 | 0.946 | 0.902 | 46,168 | 1,746M | 0.00% | |
AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 500 | 6,368 | 0.00% | |
AZERION | 1.480 | -1.33% | 1.480 | 1.520 | 1.480 | 4,949 | 182M | 0.00% | |
VALUE8 CUM PREF | 5.0500 | +0.00% | 5.0500 | 5.0500 | 5.0500 | 78 | 7M | 0.01% | |
EHC ORD SHARES | 9.0000 | +0.00% | 9.0000 | 9.0000 | 9.0000 | 1,677 | 180M | 0.01% | |
GS ENH INDX SNA EQ | 8.45 | +0.24% | 8.45 | 8.45 | 8.45 | 258 | 25M | 0.01% | |
GS DUURZAAM AAN FD | 71.89 | -0.14% | 71.89 | 71.89 | 71.89 | 210 | 213M | 0.01% | |
GS GLOB HIYIELD FD | 17.16 | +0.12% | 17.16 | 17.16 | 17.16 | 267 | 54M | 0.01% |