France Eurolist B (Mid Caps) price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 20.90 | -0.48% | 21.00 | 21.10 | 20.80 | 901 | 452M | 0.00% | |
| AUBAY | 35.55 | -1.25% | 35.80 | 35.80 | 35.50 | 2,024 | 464M | 0.02% | |
| ATOS | 0.9510 | -0.40% | 0.9400 | 0.9700 | 0.9240 | 401,213 | 107M | 0.36% | |
| ATLAND | 44.8 | +0.00% | 44.8 | 44.8 | 44.8 | 1 | 200M | 0.00% | |
| ASSYSTEM | 47.95 | -1.13% | 48.70 | 48.70 | 47.60 | 4,161 | 751M | 0.03% | |
| ARVERNE GROUP | 6.24 | -0.32% | 6.26 | 6.26 | 6.24 | 9 | 217M | 0.00% | |
| ARAMIS GROUP | 4.545 | -2.26% | 4.640 | 4.640 | 4.545 | 6,575 | 377M | 0.01% | |
| AMPLITUDE SURGICAL | 3.16 | +0.00% | 3.16 | 3.16 | 3.16 | 1 | 152M | 0.00% | |
| ALTAREIT | 450.0 | +0.00% | 450.0 | 450.0 | 450.0 | 1 | 788M | 0.00% | |
| ALTAMIR | 24.9 | -0.40% | 24.9 | 24.9 | 24.9 | 101 | 909M | 0.00% | |
| ALPES (COMPAGNIE) | 12.90 | -1.23% | 13.00 | 13.00 | 12.86 | 7,549 | 653M | 0.01% | |
| ALAN ALLMAN | 7.55 | +0.00% | 7.55 | 7.55 | 7.55 | 1 | 346M | 0.00% | |
| AKWEL | 10.50 | +0.00% | 10.50 | 10.50 | 10.38 | 158 | 281M | 0.00% | |
| AELIS FARMA | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | 1 | 156M | 0.00% | |
| ABL DIAGNOSTICS | 2.70 | -2.17% | 2.70 | 2.70 | 2.70 | 300 | 44M | 0.00% | |
| ABIVAX | 11.10 | -1.07% | 11.08 | 11.14 | 11.02 | 6,278 | 702M | 0.01% | |
| ABC ARBITRAGE | 4.055 | +0.37% | 4.030 | 4.065 | 4.030 | 12,478 | 242M | 0.02% | |
| AB SCIENCE | 1.038 | +0.39% | 1.036 | 1.038 | 1.022 | 2,321 | 54M | 0.00% |
