Frankreich Eurolist B (Mid Caps) in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 21,00 | -2,33% | 21,00 | 21,50 | 20,90 | 4.052 | 454M | 0,02% | |
| AUBAY | 36,00 | -1,64% | 36,60 | 36,80 | 35,60 | 7.068 | 470M | 0,05% | |
| ATOS | 0,9548 | -2,07% | 0,8502 | 1,0270 | 0,8400 | 3.139.589 | 107M | 2,80% | |
| ATLAND | 44,8 | -0,40% | 45,0 | 45,0 | 44,6 | 31 | 200M | 0,00% | |
| ASSYSTEM | 48,50 | -1,02% | 48,95 | 49,50 | 48,50 | 8.278 | 760M | 0,05% | |
| ARVERNE GROUP | 6,26 | +0,00% | 6,26 | 6,26 | 6,26 | 1 | 218M | 0,00% | |
| ARAMIS GROUP | 4,650 | -1,06% | 4,700 | 4,755 | 4,580 | 13.112 | 385M | 0,02% | |
| AMPLITUDE SURGICAL | 3,16 | +0,64% | 3,16 | 3,16 | 3,16 | 1 | 152M | 0,00% | |
| ALTAREIT | 450,0 | +0,00% | 450,0 | 450,0 | 450,0 | 1 | 788M | 0,00% | |
| ALTAMIR | 25,0 | -0,40% | 25,0 | 25,0 | 24,9 | 243 | 913M | 0,00% | |
| ALPES (COMPAGNIE) | 13,06 | -1,36% | 13,26 | 13,26 | 12,96 | 27.666 | 661M | 0,05% | |
| ALAN ALLMAN | 7,55 | +0,00% | 7,55 | 7,55 | 7,55 | 1 | 346M | 0,00% | |
| AKWEL | 10,50 | -2,05% | 10,84 | 10,84 | 10,34 | 3.633 | 281M | 0,01% | |
| AELIS FARMA | 11,8 | -0,80% | 11,9 | 11,9 | 11,8 | 110 | 156M | 0,00% | |
| ABL DIAGNOSTICS | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 127 | 44M | 0,00% | |
| ABIVAX | 11,22 | +1,81% | 11,30 | 11,30 | 11,06 | 11.499 | 710M | 0,02% | |
| ABC ARBITRAGE | 4,040 | +0,12% | 4,060 | 4,085 | 4,030 | 31.598 | 241M | 0,05% | |
| AB SCIENCE | 1,034 | +0,00% | 1,058 | 1,058 | 1,024 | 18.961 | 54M | 0,04% |
