Palmarès et cotations France Eurolist B (Mid Caps) - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 20.90 | -0.48% | 21.00 | 21.10 | 20.80 | 901 | 452M | 0.00% | |
| AUBAY | 35.40 | -1.67% | 35.80 | 35.80 | 35.40 | 3 706 | 462M | 0.03% | |
| ATOS | 0.9614 | +0.69% | 0.9400 | 0.9948 | 0.9240 | 526 960 | 108M | 0.47% | |
| ATLAND | 44.8 | +0.00% | 44.8 | 44.8 | 44.8 | 1 | 200M | 0.00% | |
| ASSYSTEM | 47.85 | -1.34% | 48.70 | 48.70 | 47.60 | 4 551 | 750M | 0.03% | |
| ARVERNE GROUP | 6.24 | -0.32% | 6.26 | 6.26 | 6.24 | 9 | 217M | 0.00% | |
| ARAMIS GROUP | 4.540 | -2.37% | 4.640 | 4.640 | 4.540 | 7 352 | 376M | 0.01% | |
| AMPLITUDE SURGICAL | 3.16 | +0.00% | 3.16 | 3.16 | 3.16 | 1 | 152M | 0.00% | |
| ALTAREIT | 450.0 | +0.00% | 450.0 | 450.0 | 450.0 | 1 | 788M | 0.00% | |
| ALTAMIR | 24.9 | -0.40% | 24.9 | 24.9 | 24.9 | 392 | 909M | 0.00% | |
| ALPES (COMPAGNIE) | 12.82 | -1.84% | 13.00 | 13.00 | 12.82 | 9 164 | 649M | 0.02% | |
| ALAN ALLMAN | 7.55 | +0.00% | 7.55 | 7.55 | 7.55 | 1 | 346M | 0.00% | |
| AKWEL | 10.42 | -0.76% | 10.50 | 10.50 | 10.38 | 167 | 279M | 0.00% | |
| AELIS FARMA | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | 1 | 156M | 0.00% | |
| ABL DIAGNOSTICS | 2.70 | -2.17% | 2.70 | 2.70 | 2.70 | 300 | 44M | 0.00% | |
| ABIVAX | 11.10 | -1.07% | 11.08 | 11.14 | 11.02 | 7 425 | 702M | 0.01% | |
| ABC ARBITRAGE | 4.050 | +0.25% | 4.030 | 4.065 | 4.030 | 14 418 | 241M | 0.02% | |
| AB SCIENCE | 1.024 | -0.97% | 1.036 | 1.038 | 1.022 | 3 635 | 54M | 0.01% |
