Post an Analysis Request an analysis AI Londinia analysis
AMPLIFON
AMPLIFON
16.290 EUR (-0.43%)
04/17/2025 - 11:44 Open 15 min delayed data - Italy Stocks
Open: 16.485
Change: -0.070
Volume: 691,823
Low: 16.260
High: 16.895
High / Low range: 0.635
Type: Stocks
Ticker: AMP
ISIN: IT0004056880

CALL and PUT Warrants on AMPLIFON

Financial instrument Current price Change (%) Category Issuer Type Strike Expiration date
AMPF16.1063SPLOPENS 0.0700 -50.00% Société Générale FR 16.1063 --
AMPF19.8454TCIOPENS 0.060 -66.48% Unlimited Turbo Société Générale FR Call 19.8454 --
AMPF X1 SHT S 1.792 -0.39% Société Générale FR --
SGE CW CALL AMPLIFON SPA 25.5 A 190625 0.0029 +0.00% Call 25.5 06/19/2025
SGE CW CALL AMPLIFON SPA 27 A 190625 0.0010 -64.29% Call 27 06/19/2025
SGE CW CALL AMPLIFON SPA 30 A 190625 0.0001 -66.67% Call 30 06/19/2025
SGE CW CALL AMPLIFON SPA 32.5 A 190625 0.0010 -64.29% Call 32.5 06/19/2025
SGE CW CALL AMPLIFON SPA 35 A 190625 0.0010 -64.29% Call 35 06/19/2025
SGE CW PUT AMPLIFON SPA 18 A 190625 0.2340 -2.70% Put 18 06/19/2025
SGE CW PUT AMPLIFON SPA 22.5 A 190625 0.643 -1.23% Put 22.5 06/19/2025
SGE CW PUT AMPLIFON SPA 25 A 190625 0.892 -0.78% Put 25 06/19/2025
UCH CW CALL AMPLIFON SPA 18 A 190625 0.0585 -7.14% Unicredit Call 18 06/19/2025
UCH CW CALL AMPLIFON SPA 19 A 190625 0.0340 -9.33% Unicredit Call 19 06/19/2025
UCH CW CALL AMPLIFON SPA 20 A 190625 0.0185 -15.91% Unicredit Call 20 06/19/2025
UCH CW CALL AMPLIFON SPA 26 A 190625 0.0011 -8.33% Unicredit Call 26 06/19/2025
UCH CW CALL AMPLIFON SPA 28 A 190625 0.0006 -25.00% Unicredit Call 28 06/19/2025
UCH CW CALL AMPLIFON SPA 30 A 190625 0.0005 -16.67% Unicredit Call 30 06/19/2025
UCH CW CALL AMPLIFON SPA 32 A 190625 0.0005 +0.00% Unicredit Call 32 06/19/2025
UCH CW CALL AMPLIFON SPA 34 A 190625 0.0004 +0.00% Unicredit Call 34 06/19/2025
UCH CW CALL AMPLIFON SPA 38 A 190625 0.0004 -20.00% Unicredit Call 38 06/19/2025