AMPLIFON quotes and chart
| Current price: | 18.510 EUR |
| Change (%): | -0.48% |
| Change: | -0.090 |
| Date - Hour: | |
| Previous close: | 18.600 |
| Open: | 18.545 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,849,556 |
| Exchanged capital: | 0.817% |
| Issued capital: | 226,388,620 |
| Capitalization: | 4,190M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 18.675 | 18.895 | 18.485 | 18.600 | 18.510 |
| Change (%) | -2.91% | +1.18% | -2.17% | +0.62% | -0.48% |
| Change | -0.560 | +0.220 | -0.410 | +0.115 | -0.090 |
| Open | 19.010 | 18.865 | 18.595 | 18.320 | 18.545 |
| Volume | 1,455,338 | 673,066 | 810,980 | 1,539,423 | 1,849,556 |
| High | 19.110 | 19.015 | 18.680 | 18.895 | 19.035 |
| Low | 18.390 | 18.645 | 18.310 | 18.215 | 18.375 |
| High/Low range | 0.720 | 0.370 | 0.370 | 0.680 | 0.660 |
| 5 days change : -3.77% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 19.035 | 18.375 | 0.660 | 1,849,556 |
| January 1st | -25.51% | 27.140 | 18.215 | 8.925 | 939,456 |
| 5 days | -3.77% | 19.035 | 18.215 | 0.820 | 1,218,256 |
| 1 month | -20.49% | 24.600 | 18.215 | 6.385 | 1,492,024 |
| 6 months | -28.06% | 28.400 | 18.215 | 10.185 | 820,207 |
| 1 year | -43.38% | 35.140 | 18.215 | 16.925 | 723,796 |
| 3 years | -56.63% | 43.360 | 18.215 | 25.145 | 633,804 |
| 5 years | +5.17% | 47.590 | 17.710 | 29.880 | 636,953 |
| 10 years | +192.65% | 47.590 | 6.235 | 41.355 | 592,373 |
| 15 years | +380.47% | 47.590 | 2.720 | 44.870 | 537,236 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 18.850 |
| MA20 | 19.589 |
| MA50 | 22.951 |
| MA100 | 23.869 |
| Price / MA7 | -1.80% |
| Price / MA20 | -5.51% |
| Price / MA50 | -19.35% |
| Price / MA100 | -22.45% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
