AMPLIFON
AMPLIFON
- EUR (-)
- 15 min delayed data - Italy Stocks
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: AMP
ISIN: IT0004056880

CALL and PUT Warrants on AMPLIFON - Page 2

Financial instrument Current price Change (%) Category Issuer Type Strike Expiration date
BPA CW PUT AMPLIFON SPA 18 E 231225 - - BNP FR Put 18
BPA CW PUT AMPLIFON SPA 18 E 231225 - - BNP FR Put 18
BPA CW PUT AMPLIFON SPA 20 E 231225 - - BNP FR Put 20
BPA CW PUT AMPLIFON SPA 22 E 231225 - - BNP FR Put 22
BPA CW PUT AMPLIFON SPA 22 E 231225 - - BNP FR Put 22
BPA CW PUT AMPLIFON SPA 25 E 231225 - - BNP FR Put 25
BPA MF LG AMPLIFON 19.85 B 21.34 211235 - - BNP FR 19.8539
BPA MF LG AMPLIFON 22.89 B 24.60 211235 - - BNP FR 22.8903
BPA MF LG AMPLIFON 23.04 B 24.77 211235 - - BNP FR 23.0418
BPA MF LG AMPLIFON 23.24 B 24.99 211235 - - BNP FR 23.2469
BPA MF LG AMPLIFON 24.75 B 26.60 211235 - - BNP FR 24.7507
BPA MF LG AMPLIFON 24.75 B 26.61 211235 - - BNP FR 24.7537
BPA MF LG AMPLIFON 24.94 B 26.81 211235 - - BNP FR 24.9472
BPA MF LG AMPLIFON 25.29 B 27.19 211235 - - BNP FR 25.299
BPA MF LG AMPLIFON 26.50 B 28.49 211235 - - BNP FR 26.5033
BPA MF LG AMPLIFON 27.72 B 29.80 211235 - - BNP FR 27.7285
BPA MF LG AMPLIFON 27.96 B 30.06 211235 - - BNP FR 27.9648
BPA MF LG AMPLIFON 28.24 B 30.36 211235 - - BNP FR 28.2465
BPA MF LG AMPLIFON 28.48 B 30.62 211235 - - BNP FR 28.4857
BPA MF LG AMPLIFON 30.29 B 32.56 211235 - - BNP FR 30.2908
BPA MF LG AMPLIFON 30.52 B 32.81 211235 - - BNP FR 30.5255
BPA MF LG AMPLIFON 30.65 B 32.95 211235 - - BNP FR 30.6539
BPA MF SH AMPLIF 30.4011 B 28.121 211235 - - BNP FR 30.3987
BPA MF SH AMPLIFON 26.53 B 24.54 211235 - - BNP FR 26.5361
BPA MF SH AMPLIFON 28.27 B 26.14 211235 - - BNP FR 28.2701
BPA MF SH AMPLIFON 28.28 B 26.16 211235 - - BNP FR 28.2876
BPA MF SH AMPLIFON 28.30 B 26.18 211235 - - BNP FR 28.305
BPA MF SH AMPLIFON 30.14 B 27.88 211235 - - BNP FR 30.1489
BPA MF SH AMPLIFON 30.38 B 28.10 211235 - - BNP FR 30.3841
BPA MF SH AMPLIFON 32.41 B 29.98 211235 - - BNP FR 32.4159
BPA MF SH AMPLIFON 34.54 B 31.95 211235 - - BNP FR 34.5414
BPA MF SH AMPLIFON 34.55 B 31.95 211235 - - BNP FR 34.5513
BPA MF SH AMPLIFON 34.55 B 31.96 211235 - - BNP FR 34.5593
BPA MF SH AMPLIFON 34.56 B 31.96 211235 - - BNP FR 34.5602
BPA MF SH AMPLIFON 34.59 B 32.00 211235 - - BNP FR 34.5975
BPA MF SH AMPLIFON 36.86 B 34.09 211235 - - BNP FR 36.8605
BPA MF SH AMPLIFON 36.88 B 34.12 211235 - - BNP FR 36.8883
BPA MF SH AMPLIFON 36.88 B 34.12 211235 - - BNP FR 36.8874
BPA MF SH AMPLIFON 38.87 B 35.96 211235 - - BNP FR 38.8786
BPA MF SH AMPLIFON 41.61 B 38.49 211235 - - BNP FR 41.6184
BPA MF SH AMPLIFON 44.22 B 40.90 211235 - - BNP FR 44.2244
BPA MF SH AMPLIFON 45.05 B41.67 211235 - - BNP FR 44.6732
BPA MF LG AMPLIFON 11.83 B 12.72 271235 - - BNP FR 11.8326
BPA MF LG AMPLIFON 12.91 B 13.88 271235 - - BNP FR 12.917
BPA MF LG AMPLIFON 14.08 B 15.13 271235 - - BNP FR 14.0829
BPA MF LG AMPLIFON 15.20 B 16.34 271235 - - BNP FR 15.2061
BPA MF LG AMPLIFON 15.39 B 16.54 271235 - - BNP FR 15.3924
BPA MF LG AMPLIFON 16.46 B 17.70 271235 - - BNP FR 16.4683
BPA MF LG AMPLIFON 16.70 B 17.95 271235 - - BNP FR 16.7044
BPA MF LG AMPLIFON 17.81 B 19.14 271235 - - BNP FR 17.8132