BP USD 0.25
0.920
GBX
(+0.00%)
04/10/2025 - 14:00
Closed 15 min delayed data - London Stock Exchange
| Open: | 0.920 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 0.920 |
| High: | 0.920 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | BP. |
| ISIN: | GB0007980591 |
CALL and PUT Warrants on BP USD 0.25 - Page 2
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| BP431.173SPSOPENB | - | - | BNP FR | 431.173 | -- | ||
| BP450.475SPSOPENB | - | - | BNP FR | 450.475 | -- | ||
| BP451.705SPSOPENB | - | - | BNP FR | 451.705 | -- | ||
| BP 474.876SPSOPENB | - | - | BNP FR | 474.876 | -- | ||
| BP503.835SPSOPENB | - | - | BNP FR | 503.835 | -- | ||
| BP539.41SPSOPENB | - | - | BNP FR | 539.41 | -- | ||
| BP549.057SPSOPENB | - | - | BNP FR | 549.057 | -- | ||
| BP5.5336TPIOPENS | - | - | Unlimited Turbo | Société Générale FR | Put | 5.5336 | -- |
| BP6.0387TPIOPENS | - | - | Unlimited Turbo | Société Générale FR | Put | 6.0387 | -- |
| IS MISC YE BP PLC 3.245 75 010725 | - | - | 3.245 | 07/01/2025 | |||
| BPA TB LG BP 491.7024 B 491.7024 OP END | - | - | BNP | 494.5866 | 12/31/2099 | ||
| BPA TB LG BP 531.4082 B 531.4082 OP END | - | - | BNP | 532.115 | 12/31/2099 | ||
| BPA TB LG BP PLC 262.5 B 262.5 OP END | - | - | BNP | 262.5538 | 12/31/2099 | ||
| BPA TB LG BP PLC 284.7 B 284.7 OP END | - | - | BNP | 284.7788 | 12/31/2099 | ||
| BPA TB LG BP PLC 287.3 B 287.3 OP END | - | - | BNP | 287.3217 | 12/31/2099 | ||
| BPA TB LG BP PLC 308.7 B 308.7 OP END | - | - | BNP | 308.7308 | 12/31/2099 | ||
| BPA TB LG BP PLC 311.5 B 311.5 OP END | - | - | BNP | 311.5949 | 12/31/2099 | ||
| BPA TB LG BP PLC 312.1 B 312.1 OP END | - | - | BNP | 312.1667 | 12/31/2099 | ||
| BPA TB LG BP PLC 339.6 B 339.6 OP END | - | - | BNP | 339.6898 | 12/31/2099 | ||
| BPA TB LG BP PLC 366.7 B 366.7 OP END | - | - | BNP | 366.7303 | 12/31/2099 |
