BP USD 0.25
239.350
GBX
(-1.05%)
04/17/2025 - 00:00
Closed 15 min delayed data - London Stock Exchange
| Open: | 240.980 |
| Change: | -2.540 |
| Volume: | 803,177 |
| Low: | 237.100 |
| High: | 241.050 |
| High / Low range: | 3.950 |
| Type: | Stocks |
| Ticker: | BP. |
| ISIN: | GB0007980591 |
CALL and PUT Warrants on BP USD 0.25
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| BP1.2701SPLOPENS | - | - | Unlimited Turbo | CommerzBank DE | 1.2701 | -- | |
| BP178.618SPLOPENB | - | - | BNP FR | 178.618 | -- | ||
| BP2.0053TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 2.0053 | -- |
| BP2.5919TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 2.5919 | -- |
| BP 2.7154SPLOPENS | - | - | Société Générale FR | 2.7154 | -- | ||
| BP 285.322SPLOPENB | - | - | BNP FR | 285.322 | -- | ||
| BP312.495SPLOPENB | - | - | BNP FR | 312.495 | -- | ||
| BP3.1561TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 3.1561 | -- |
| BP325.486SPLOPENB | - | - | BNP FR | 325.486 | -- | ||
| BP331.293SPLOPENB | - | - | BNP FR | 331.293 | -- | ||
| BP 3.3169SPLOPENS | - | - | Société Générale FR | 3.3169 | -- | ||
| BP3.6963TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 3.6963 | -- |
| BP369.781SPSOPENB | - | - | BNP FR | 369.781 | -- | ||
| BP369.936SPLOPENB | - | - | BNP FR | 369.936 | -- | ||
| BP374.574SPSOPENB | - | - | BNP FR | 374.574 | -- | ||
| BP 3.8343SPLOPENS | - | - | Société Générale FR | 3.8343 | -- | ||
| BP389.485SPLOPENB | - | - | BNP FR | 389.485 | -- | ||
| BP393.491SPSOPENB | - | - | BNP FR | 393.491 | -- | ||
| BP404.117SPLOPENB | - | - | BNP FR | 404.117 | -- | ||
| BP412.229SPSOPENB | - | - | BNP FR | 412.229 | -- |
