Post an Analysis Request an analysis AI Londinia analysis
BP USD 0.25
BP USD 0.25
422.50 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 423.50
Change: +1.00
Volume: 26,102,764
Low: 419.50
High: 426.00
High / Low range: 6.50
Type: Stocks
Ticker: BP.
ISIN: GB0007980591

BP USD 0.25 quotes and chart

Current price: 422.50 GBX
Change (%): +0.24%
Change: +1.00
Date - Hour:
Previous close: 421.50
Open: 423.50
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 26,102,764
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last416.95418.35416.40421.50422.50
Change (%)-0.69%+0.34%-0.47%+1.23%+0.24%
Change-2.90+1.40-1.95+5.10+1.00
Open419.45420.95416.60417.30423.50
Volume25,439,87228,779,44422,013,41725,913,52526,102,764
High422.45423.35419.10423.00426.00
Low416.25416.25412.15415.30419.50
High/Low range6.207.106.957.706.50
5 days change : +0.63%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.24% 426.00 419.50 6.50 26,102,764
January 1st +7.81% 439.10 394.65 44.45 30,388,240
5 days +0.63% 426.00 412.15 13.85 25,702,287
1 month +7.81% 439.10 394.65 44.45 30,388,240
6 months -7.92% 456.10 365.20 90.90 28,374,505
1 year -8.64% 540.90 365.20 175.70 26,855,786
3 years +10.37% 570.50 341.60 228.90 30,234,931
5 years -7.49% 570.50 188.54 381.96 34,488,289
10 years -0.46% 603.20 188.54 414.66 33,298,559
15 years -28.01% 658.20 188.54 469.66 32,525,286

Technical indicators 15 min delayed data - London Stock Exchange

MA7 419.90
MA20 423.19
MA50 401.66
MA100 396.29
Price / MA7 +0.62%
Price / MA20 -0.16%
Price / MA50 +5.19%
Price / MA100 +6.61%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30