BP USD 0.25 quotes and chart
| Current price: | 429.00 GBX |
| Change (%): | +2.67% |
| Change: | +11.15 |
| Date - Hour: | |
| Previous close: | 417.85 |
| Open: | 419.10 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 35,430,273 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 418.45 | 411.70 | 416.95 | 417.85 | 429.00 |
| Change (%) | +1.21% | -1.61% | +1.28% | +0.22% | +2.67% |
| Change | +5.00 | -6.75 | +5.25 | +0.90 | +11.15 |
| Open | 415.40 | 419.35 | 414.15 | 413.50 | 419.10 |
| Volume | 45,433,649 | 29,788,780 | 38,490,329 | 26,314,632 | 35,430,273 |
| High | 422.40 | 422.15 | 416.95 | 420.50 | 429.10 |
| Low | 414.15 | 410.40 | 407.95 | 412.70 | 417.30 |
| High/Low range | 8.25 | 11.75 | 9.00 | 7.80 | 11.80 |
| 5 days change : +3.76% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.67% | 429.10 | 417.30 | 11.80 | 35,430,273 |
| January 1st | +9.47% | 471.15 | 394.65 | 76.50 | 32,428,637 |
| 5 days | +3.76% | 429.10 | 407.95 | 21.15 | 32,506,003 |
| 1 month | -8.29% | 469.65 | 405.65 | 64.00 | 31,713,181 |
| 6 months | +6.14% | 471.15 | 365.20 | 105.95 | 30,948,557 |
| 1 year | -12.45% | 540.90 | 365.20 | 175.70 | 27,895,322 |
| 3 years | +20.34% | 570.50 | 356.95 | 213.55 | 29,376,183 |
| 5 years | +55.27% | 570.50 | 188.54 | 381.96 | 34,159,648 |
| 10 years | +2.57% | 603.20 | 188.54 | 414.66 | 33,247,019 |
| 15 years | -30.80% | 658.20 | 188.54 | 469.66 | 32,507,048 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 416.64 |
| MA20 | 431.19 |
| MA50 | 427.34 |
| MA100 | 403.22 |
| Price / MA7 | +2.97% |
| Price / MA20 | -0.51% |
| Price / MA50 | +0.39% |
| Price / MA100 | +6.39% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
