BP USD 0.25 quotes and chart
| Current price: | 359.40 GBX |
| Change (%): | +1.45% |
| Change: | +5.15 |
| Date - Hour: | |
| Previous close: | 354.25 |
| Open: | 353.10 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 36,082,464 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 331.70 | 341.20 | 346.75 | 354.25 | 359.40 |
| Change (%) | -2.90% | +2.86% | +1.63% | +2.16% | +1.45% |
| Change | -9.90 | +9.50 | +5.55 | +7.50 | +5.15 |
| Open | 338.60 | 339.95 | 342.40 | 340.40 | 353.10 |
| Volume | 58,623,930 | 41,356,956 | 33,140,109 | 39,907,028 | 36,082,464 |
| High | 340.75 | 350.25 | 351.00 | 355.85 | 360.75 |
| Low | 329.80 | 338.15 | 342.00 | 339.50 | 351.40 |
| High/Low range | 10.95 | 12.10 | 9.00 | 16.35 | 9.35 |
| 5 days change : +8.35% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.45% | 360.75 | 351.40 | 9.35 | 36,082,464 |
| January 1st | -8.29% | 471.15 | 329.25 | 141.90 | 35,823,128 |
| 5 days | +8.35% | 360.75 | 339.50 | 21.25 | 37,994,746 |
| 1 month | -18.75% | 450.10 | 329.25 | 120.85 | 44,361,923 |
| 6 months | -10.06% | 471.15 | 329.25 | 141.90 | 32,657,186 |
| 1 year | -30.20% | 531.40 | 329.25 | 202.15 | 29,612,626 |
| 3 years | -10.39% | 570.50 | 329.25 | 241.25 | 29,370,060 |
| 5 years | +18.40% | 570.50 | 188.54 | 381.96 | 33,578,971 |
| 10 years | -25.02% | 603.20 | 188.54 | 414.66 | 33,253,761 |
| 15 years | -44.06% | 658.20 | 188.54 | 469.66 | 32,613,313 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 343.98 |
| MA20 | 392.28 |
| MA50 | 419.06 |
| MA100 | 409.03 |
| Price / MA7 | +4.48% |
| Price / MA20 | -8.38% |
| Price / MA50 | -14.24% |
| Price / MA100 | -12.13% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
