BP USD 0.25
5,7207
GBX
(-0,38%)
23/04/2025 - 03:29
Abierto Diferidos de 15 min - London Stock Exchange
| Apertura: | 5,7429 |
| Cambio neto: | -0,0220 |
| Volumen: | 28.880 |
| Mínimo: | 5,7126 |
| Máximo: | 5,7447 |
| Distancia Mín/Máx: | 0,0321 |
| Tipo: | Acciones |
| Ticker: | BP. |
| ISIN: | GB0007980591 |
Warrants CALL y PUT del instrumento financiero BP USD 0.25 - Página 2
| Instrumento financiero | Última cotización | Cambio (%) | Categoría | Emisora | Tipo | Strike | Fecha Vencimiento |
|---|---|---|---|---|---|---|---|
| BP416.519SPLOPENB | - | - | BNP FR | 416.519 | -- | ||
| BP431.2SPSOPENB | - | - | BNP FR | 431.2 | -- | ||
| BP451.733SPSOPENB | - | - | BNP FR | 451.733 | -- | ||
| BP 474.906SPSOPENB | - | - | BNP FR | 474.906 | -- | ||
| BP503.867SPSOPENB | - | - | BNP FR | 503.867 | -- | ||
| BP539.444SPSOPENB | - | - | BNP FR | 539.444 | -- | ||
| BP549.057SPSOPENB | - | - | BNP FR | 549.057 | -- | ||
| BP5.5336TPIOPENS | - | - | Turbo ilimitado | Société Générale FR | Put | 5.5336 | -- |
| BP6.0387TPIOPENS | - | - | Turbo ilimitado | Société Générale FR | Put | 6.0387 | -- |
| IS MISC YE BP PLC 3.245 75 010725 | - | - | 3.245 | 01/07/2025 | |||
| BPA TB LG BP 491.7024 B 491.7024 OP END | - | - | BNP | 494.5866 | 31/12/2099 | ||
| BPA TB LG BP 531.4082 B 531.4082 OP END | - | - | BNP | 532.115 | 31/12/2099 | ||
| BPA TB LG BP PLC 263.2 B 263.2 OP END | - | - | BNP | 263.27 | 31/12/2099 | ||
| BPA TB LG BP PLC 284.7 B 284.7 OP END | - | - | BNP | 284.7788 | 31/12/2099 | ||
| BPA TB LG BP PLC 288.1 B 288.1 OP END | - | - | BNP | 288.1057 | 31/12/2099 | ||
| BPA TB LG BP PLC 308.7 B 308.7 OP END | - | - | BNP | 308.7308 | 31/12/2099 | ||
| BPA TB LG BP PLC 311.5 B 311.5 OP END | - | - | BNP | 311.5949 | 31/12/2099 | ||
| BPA TB LG BP PLC 313.0 B 313.0 OP END | - | - | BNP | 313.0182 | 31/12/2099 | ||
| BPA TB LG BP PLC 336.9 B 336.9 OP END | - | - | BNP | 336.9744 | 31/12/2099 | ||
| BPA TB LG BP PLC 339.6 B 339.6 OP END | - | - | BNP | 339.6898 | 31/12/2099 |
