NN GROUP quotes and chart
Current price: | 46.27 EUR |
Change (%): | -0.39% |
Change: | -0.18 |
Date - Hour: | |
Previous close: | 46.45 |
Open: | 46.30 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Open | |
Volume: | 114,608 |
Exchanged capital: | 0.04% |
Issued capital: | 285,000,000 |
Capitalization: | 13,187M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 45.73 | 46.06 | 46.50 | 46.45 | 46.27 |
Change (%) | +0.59% | +0.72% | +0.96% | -0.11% | -0.39% |
Change | +0.27 | +0.33 | +0.44 | -0.05 | -0.18 |
Open | 45.54 | 45.90 | 46.20 | 46.41 | 46.30 |
Volume | 633,730 | 680,481 | 603,245 | 535,023 | 114,608 |
High | 45.88 | 46.33 | 46.66 | 46.58 | 46.52 |
Low | 45.45 | 45.48 | 46.18 | 46.25 | 46.24 |
High/Low range | 0.43 | 0.85 | 0.48 | 0.33 | 0.28 |
5 days change : +1.78% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.39% | 46.52 | 46.24 | 0.28 | 114,608 |
January 1st | +29.43% | 46.76 | 36.05 | 10.71 | 776,711 |
5 days | +1.78% | 46.66 | 46.18 | 0.48 | 569,134 |
1 month | +2.96% | 46.66 | 43.31 | 3.35 | 601,488 |
6 months | +8.21% | 46.76 | 39.00 | 7.76 | 714,878 |
1 year | +54.70% | 46.76 | 29.27 | 17.49 | 796,261 |
3 years | +1.20% | 53.00 | 27.82 | 25.18 | 969,918 |
5 years | +37.96% | 53.00 | 19.10 | 33.90 | 1,040,361 |
10 years | +108.85% | 53.00 | 19.10 | 33.90 | 1,004,126 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 45.95 |
MA20 | 45.00 |
MA50 | 44.52 |
MA100 | 43.64 |
Price / MA7 | +0.70% |
Price / MA20 | +2.82% |
Price / MA50 | +3.93% |
Price / MA100 | +6.03% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |