NN GROUP quotes and chart
| Current price: | 47.71 EUR |
| Change (%): | +0.46% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 47.49 |
| Open: | 47.82 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 722,764 |
| Exchanged capital: | 0.269% |
| Issued capital: | 269,000,000 |
| Capitalization: | 12,834M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 45.20 | 46.66 | 45.36 | 47.49 | 47.71 |
| Change (%) | -6.92% | +3.23% | -2.79% | +4.70% | +0.46% |
| Change | -3.36 | +1.46 | -1.30 | +2.13 | +0.22 |
| Open | 44.44 | 46.40 | 45.00 | 49.99 | 47.82 |
| Volume | 2,752,602 | 1,431,484 | 1,469,728 | 1,338,546 | 722,764 |
| High | 47.15 | 47.19 | 46.00 | 50.24 | 48.55 |
| Low | 44.00 | 45.36 | 44.63 | 47.42 | 47.39 |
| High/Low range | 3.15 | 1.83 | 1.37 | 2.82 | 1.16 |
| 5 days change : -1.75% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 48.55 | 47.39 | 1.16 | 722,764 |
| January 1st | +13.41% | 52.40 | 40.44 | 11.96 | 1,013,841 |
| 5 days | -1.75% | 50.24 | 44.63 | 5.61 | 1,177,012 |
| 1 month | -2.03% | 52.40 | 44.00 | 8.40 | 1,120,736 |
| 6 months | +5.58% | 52.40 | 40.44 | 11.96 | 864,983 |
| 1 year | +10.52% | 52.40 | 39.00 | 13.40 | 794,949 |
| 3 years | +0.02% | 52.40 | 27.82 | 24.58 | 952,519 |
| 5 years | +88.43% | 53.00 | 22.76 | 30.24 | 982,295 |
| 10 years | +74.76% | 53.00 | 19.10 | 33.90 | 1,023,693 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 47.38 |
| MA20 | 49.84 |
| MA50 | 47.84 |
| MA100 | 45.35 |
| Price / MA7 | +0.70% |
| Price / MA20 | -4.27% |
| Price / MA50 | -0.27% |
| Price / MA100 | +5.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
