NZD/CAD quotes and chart
| Current price: | 0.7960 CAD |
| Change (%): | -2.34% |
| Change: | -0.0191 |
| Date - Hour: | |
| Previous close: | 0.8151 |
| Open: | 0.8151 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 113,535 |
5 days quotes Real time data - Forex
| Last | 0.8158 | 0.8164 | 0.8141 | 0.8151 | 0.7960 |
| Change (%) | -0.27% | +0.07% | -0.28% | +0.12% | -2.34% |
| Change | -0.0022 | +0.0006 | -0.0023 | +0.0010 | -0.0191 |
| Open | 0.8175 | 0.8158 | 0.8164 | 0.8141 | 0.8151 |
| Volume | 76,188 | 68,225 | 81,152 | 103,288 | 113,535 |
| High | 0.8196 | 0.8188 | 0.8241 | 0.8228 | 0.8152 |
| Low | 0.8123 | 0.8147 | 0.8118 | 0.8140 | 0.7904 |
| High/Low range | 0.0073 | 0.0041 | 0.0123 | 0.0088 | 0.0248 |
| 5 days change : -2.69% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.34% | 0.8152 | 0.7904 | 0.0248 | 113,535 |
| January 1st | -1.01% | 0.8346 | 0.7904 | 0.0442 | 133,741 |
| 5 days | -2.69% | 0.8241 | 0.7904 | 0.0337 | 91,550 |
| 1 month | -2.33% | 0.8346 | 0.7904 | 0.0442 | 118,576 |
| 6 months | -4.79% | 0.8433 | 0.7904 | 0.0529 | 132,294 |
| 1 year | -2.46% | 0.8614 | 0.7904 | 0.0710 | 131,447 |
| 3 years | -8.21% | 0.8819 | 0.7624 | 0.1195 | 152,567 |
| 5 years | -4.33% | 0.9330 | 0.7624 | 0.1706 | 146,552 |
| 10 years | -16.13% | 0.9927 | 0.7624 | 0.2303 | 130,655 |
| 15 years | +11.55% | 0.9927 | 0.6945 | 0.2982 | 109,617 |
Technical indicators Real time data - Forex
| MA7 | 0.8137 |
| MA20 | 0.8207 |
| MA50 | 0.8166 |
| MA100 | 0.8164 |
| Price / MA7 | -2.18% |
| Price / MA20 | -3.01% |
| Price / MA50 | -2.52% |
| Price / MA100 | -2.50% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
