AUD/NOK quotes and chart
| Current price: | 6.6557 NOK |
| Change (%): | -0.89% |
| Change: | -0.0595 |
| Date - Hour: | |
| Previous close: | 6.7152 |
| Open: | 6.7166 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 53,509 |
5 days quotes Real time data - Forex
| Last | 6.7378 | 6.7285 | 6.7196 | 6.7152 | 6.6557 |
| Change (%) | +0.33% | -0.14% | -0.13% | -0.07% | -0.89% |
| Change | +0.0220 | -0.0093 | -0.0089 | -0.0044 | -0.0595 |
| Open | 6.7160 | 6.7388 | 6.7282 | 6.7197 | 6.7166 |
| Volume | 68,972 | 68,770 | 62,846 | 66,353 | 53,509 |
| High | 6.7496 | 6.7506 | 6.7366 | 6.7366 | 6.7174 |
| Low | 6.7083 | 6.6985 | 6.6915 | 6.6815 | 6.6539 |
| High/Low range | 0.0413 | 0.0521 | 0.0451 | 0.0551 | 0.0635 |
| 5 days change : -0.90% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 6.7174 | 6.6539 | 0.0635 | 53,509 |
| January 1st | -5.54% | 7.1141 | 6.6539 | 0.4602 | 74,967 |
| 5 days | -0.90% | 6.7506 | 6.6539 | 0.0967 | 65,989 |
| 1 month | -5.79% | 7.1118 | 6.6539 | 0.4579 | 79,039 |
| 6 months | -6.94% | 7.3449 | 6.6539 | 0.6910 | 73,019 |
| 1 year | -4.17% | 7.3449 | 6.6539 | 0.6910 | 71,211 |
| 3 years | +2.66% | 7.4292 | 6.4255 | 1.0037 | 80,758 |
| 5 years | +2.72% | 7.4292 | 6.1868 | 1.2424 | 80,256 |
| 10 years | +7.47% | 7.4292 | 5.6986 | 1.7306 | 85,273 |
| 15 years | +22.90% | 7.4292 | 5.2530 | 2.1762 | 91,492 |
Technical indicators Real time data - Forex
| MA7 | 6.7152 |
| MA20 | 6.8641 |
| MA50 | 6.9827 |
| MA100 | 7.0669 |
| Price / MA7 | -0.89% |
| Price / MA20 | -3.04% |
| Price / MA50 | -4.68% |
| Price / MA100 | -5.82% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
