AUD/NOK quotes and chart
| Current price: | 6.7415 NOK |
| Change (%): | -0.11% |
| Change: | -0.0076 |
| Date - Hour: | |
| Previous close: | 6.7491 |
| Open: | 6.7496 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 66,198 |
5 days quotes Real time data - Forex
| Last | 6.7080 | 6.7157 | 6.6853 | 6.7491 | 6.7415 |
| Change (%) | +1.53% | +0.12% | -0.45% | +0.95% | -0.11% |
| Change | +0.1008 | +0.0077 | -0.0304 | +0.0638 | -0.0076 |
| Open | 6.6060 | 6.7077 | 6.7534 | 6.6863 | 6.7496 |
| Volume | 115,249 | 121,193 | 92,259 | 76,854 | 66,198 |
| High | 6.7544 | 6.7357 | 6.7675 | 6.7728 | 6.7844 |
| Low | 6.5907 | 6.6019 | 6.6486 | 6.6857 | 6.7328 |
| High/Low range | 0.1637 | 0.1338 | 0.1189 | 0.0871 | 0.0516 |
| 5 days change : +2.03% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 6.7844 | 6.7328 | 0.0516 | 66,198 |
| January 1st | -4.32% | 7.1141 | 6.4056 | 0.7085 | 77,458 |
| 5 days | +2.03% | 6.7844 | 6.6486 | 0.1358 | 84,556 |
| 1 month | +0.06% | 6.7844 | 6.4056 | 0.3788 | 82,123 |
| 6 months | -6.79% | 7.3449 | 6.4056 | 0.9393 | 74,292 |
| 1 year | -4.30% | 7.3449 | 6.4056 | 0.9393 | 72,296 |
| 3 years | +3.52% | 7.4292 | 6.4056 | 1.0236 | 81,090 |
| 5 years | +1.61% | 7.4292 | 6.1868 | 1.2424 | 79,297 |
| 10 years | +12.45% | 7.4292 | 5.6986 | 1.7306 | 85,064 |
| 15 years | +23.28% | 7.4292 | 5.2530 | 2.1762 | 91,628 |
Technical indicators Real time data - Forex
| MA7 | 6.6780 |
| MA20 | 6.6183 |
| MA50 | 6.8135 |
| MA100 | 6.9520 |
| Price / MA7 | +0.95% |
| Price / MA20 | +1.86% |
| Price / MA50 | -1.06% |
| Price / MA100 | -3.03% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
