AUD/CZK quotes and chart
| Current price: | 15.21 CZK |
| Change (%): | +0.20% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 15.18 |
| Open: | 15.18 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 4,488 |
5 days quotes Real time data - Forex
| Last | 15.19 | 15.16 | 15.21 | 15.18 | 15.21 |
| Change (%) | +0.66% | -0.20% | +0.33% | -0.20% | +0.20% |
| Change | +0.10 | -0.03 | +0.05 | -0.03 | +0.03 |
| Open | 15.19 | 15.19 | 15.16 | 15.21 | 15.18 |
| Volume | 58,952 | 53,582 | 39,670 | 40,351 | 4,487 |
| High | 15.20 | 15.20 | 15.23 | 15.22 | 15.21 |
| Low | 15.01 | 15.10 | 15.13 | 15.16 | 15.18 |
| High/Low range | 0.19 | 0.10 | 0.10 | 0.06 | 0.03 |
| 5 days change : +0.80% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 15.21 | 15.18 | 0.03 | 4,488 |
| January 1st | +0.93% | 15.31 | 14.97 | 0.34 | 44,873 |
| 5 days | +0.80% | 15.23 | 15.01 | 0.22 | 48,138 |
| 1 month | +0.60% | 15.31 | 14.97 | 0.34 | 44,314 |
| 6 months | +0.93% | 15.92 | 14.95 | 0.97 | 39,936 |
| 1 year | +0.60% | 15.92 | 14.77 | 1.15 | 40,441 |
| 3 years | +1.20% | 17.69 | 14.00 | 3.69 | 35,926 |
| 5 years | -0.65% | 17.69 | 13.99 | 3.70 | 32,107 |
| 10 years | -20.28% | 20.07 | 13.99 | 6.08 | 25,016 |
| 15 years | -8.37% | 21.88 | 13.99 | 7.89 | 24,410 |
Technical indicators Real time data - Forex
| MA7 | 15.15 |
| MA20 | 15.15 |
| MA50 | 15.18 |
| MA100 | 15.36 |
| Price / MA7 | +0.40% |
| Price / MA20 | +0.40% |
| Price / MA50 | +0.20% |
| Price / MA100 | -0.98% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
