AUD/CZK quotes and chart
| Current price: | 15.72 CZK |
| Change (%): | +0.64% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 15.62 |
| Open: | 15.62 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 28,574 |
5 days quotes Real time data - Forex
| Last | 15.49 | 15.53 | 15.59 | 15.62 | 15.72 |
| Change (%) | -0.07% | +0.26% | +0.39% | +0.19% | +0.64% |
| Change | -0.01 | +0.04 | +0.06 | +0.03 | +0.10 |
| Open | 15.50 | 15.51 | 15.53 | 15.60 | 15.62 |
| Volume | 29,803 | 44,706 | 48,475 | 43,680 | 28,574 |
| High | 15.52 | 15.54 | 15.66 | 15.62 | 15.73 |
| Low | 15.45 | 15.45 | 15.50 | 15.57 | 15.61 |
| High/Low range | 0.07 | 0.09 | 0.16 | 0.05 | 0.12 |
| 5 days change : +1.42% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 15.73 | 15.61 | 0.12 | 28,574 |
| January 1st | +3.01% | 15.85 | 14.77 | 1.08 | 40,923 |
| 5 days | +1.42% | 15.73 | 15.45 | 0.28 | 45,620 |
| 1 month | +0.96% | 15.73 | 15.24 | 0.49 | 42,142 |
| 6 months | +3.56% | 15.85 | 14.77 | 1.08 | 41,104 |
| 1 year | +6.94% | 15.85 | 14.60 | 1.25 | 41,134 |
| 3 years | -3.56% | 17.69 | 14.00 | 3.69 | 34,757 |
| 5 years | +0.38% | 17.69 | 13.99 | 3.70 | 31,118 |
| 10 years | -17.31% | 20.07 | 13.99 | 6.08 | 24,635 |
| 15 years | -1.57% | 21.88 | 13.99 | 7.89 | 24,127 |
Technical indicators Real time data - Forex
| MA7 | 15.57 |
| MA20 | 15.49 |
| MA50 | 15.51 |
| MA100 | 15.42 |
| Price / MA7 | +0.96% |
| Price / MA20 | +1.48% |
| Price / MA50 | +1.35% |
| Price / MA100 | +1.95% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
