JOYY INC. ADS
77.15
USD
(-0.52%)
04/17/2025 - 15:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 77.55 |
| Change: | -0.40 |
| Volume: | 33,267 |
| Low: | 76.90 |
| High: | 77.65 |
| High / Low range: | 0.75 |
| Type: | Stocks |
| Ticker: | JOYY |
| ISIN: |
JOYY INC. ADS quotes and chart
| Current price: | 77.15 USD |
| Change (%): | -0.52% |
| Change: | -0.40 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 40.26 |
| Open: | 77.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 33,267 |
| Exchanged capital: | 0.06% |
| Issued capital: | 55,337,770 |
| Capitalization: | 4,269M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 39.30 | 40.29 | 41.71 | 40.26 | 77.15 |
| Change (%) | +2.32% | +2.52% | +3.52% | -3.48% | -0.52% |
| Change | +0.89 | +0.99 | +1.42 | -1.45 | -0.40 |
| Open | 37.95 | 39.30 | 40.52 | 41.10 | 77.55 |
| Volume | 541,828 | 682,892 | 364,332 | 700,923 | 33,267 |
| High | 39.60 | 40.74 | 42.20 | 41.34 | 77.65 |
| Low | 37.95 | 39.30 | 40.41 | 39.90 | 76.90 |
| High/Low range | 1.65 | 1.44 | 1.79 | 1.44 | 0.75 |
| 5 days change : +0.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.63% | 40.35 | 39.14 | 1.21 | 534,496 |
| January 1st | -6.33% | 55.31 | 37.53 | 17.78 | 654,263 |
| 5 days | -0.25% | 41.34 | 39.14 | 2.20 | 617,709 |
| 1 month | -16.38% | 43.45 | 37.53 | 5.92 | 690,753 |
| 6 months | +16.91% | 55.31 | 33.00 | 22.31 | 597,231 |
| 1 year | +21.63% | 55.31 | 27.88 | 27.43 | 484,145 |
| 3 years | -1.78% | 55.31 | 21.38 | 33.93 | 555,917 |
| 5 years | -37.02% | 148.88 | 21.38 | 127.50 | 831,148 |
| 10 years | -35.05% | 148.88 | 21.38 | 127.50 | 1,010,476 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.95 |
| MA20 | 39.91 |
| MA50 | 43.91 |
| MA100 | 41.87 |
| Price / MA7 | +0.64% |
| Price / MA20 | -1.78% |
| Price / MA50 | -10.73% |
| Price / MA100 | -6.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
