JOYY INC. ADS quotes and chart
| Current price: | 39.81 USD |
| Change (%): | -1.49% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 40.41 |
| Open: | 39.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 632,103 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 41.25 | 40.46 | 40.47 | 40.41 | 39.81 |
| Change (%) | +1.45% | -1.92% | +0.03% | -0.15% | -1.49% |
| Change | +0.59 | -0.79 | +0.01 | -0.06 | -0.60 |
| Open | 42.00 | 40.65 | 40.00 | 40.38 | 39.94 |
| Volume | 705,657 | 383,263 | 507,458 | 202,158 | 632,103 |
| High | 42.50 | 41.11 | 40.95 | 40.87 | 40.20 |
| Low | 40.33 | 40.15 | 40.00 | 40.16 | 39.25 |
| High/Low range | 2.17 | 0.96 | 0.95 | 0.71 | 0.95 |
| 5 days change : -2.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.49% | 40.20 | 39.25 | 0.95 | 632,103 |
| January 1st | +0.28% | 42.76 | 27.88 | 14.88 | 479,416 |
| 5 days | -2.09% | 40.95 | 39.25 | 1.70 | 447,239 |
| 1 month | +9.37% | 42.76 | 33.83 | 8.93 | 432,329 |
| 6 months | +41.42% | 42.76 | 27.88 | 14.88 | 390,341 |
| 1 year | +2.60% | 42.76 | 27.88 | 14.88 | 477,059 |
| 3 years | -19.93% | 55.10 | 21.38 | 33.72 | 575,058 |
| 5 years | -28.58% | 148.88 | 21.38 | 127.50 | 861,100 |
| 10 years | -38.14% | 148.88 | 21.38 | 127.50 | 1,037,104 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.56 |
| MA20 | 38.48 |
| MA50 | 36.02 |
| MA100 | 35.44 |
| Price / MA7 | -1.85% |
| Price / MA20 | +3.46% |
| Price / MA50 | +10.52% |
| Price / MA100 | +12.33% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
