WPP ORD 10P quotes and chart
| Current price: | 739.8 GBX |
| Change (%): | +1.79% |
| Change: | +13.0 |
| Date - Hour: | |
| Previous close: | 726.8 |
| Open: | 744.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,871,591 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 744.4 | 745.8 | 738.0 | 726.8 | 739.8 |
| Change (%) | -0.30% | +0.19% | -1.05% | -1.52% | +1.79% |
| Change | -2.2 | +1.4 | -7.8 | -11.2 | +13.0 |
| Open | 741.8 | 745.6 | 745.2 | 733.6 | 744.0 |
| Volume | 1,029,845 | 2,000,905 | 2,046,088 | 1,960,915 | 1,871,591 |
| High | 746.4 | 748.2 | 752.4 | 738.4 | 749.8 |
| Low | 735.8 | 741.2 | 736.2 | 725.4 | 732.6 |
| High/Low range | 10.6 | 7.0 | 16.2 | 13.0 | 17.2 |
| 5 days change : -0.91% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.79% | 749.8 | 732.6 | 17.2 | 1,871,591 |
| January 1st | -10.54% | 836.4 | 718.4 | 118.0 | 2,550,957 |
| 5 days | -0.91% | 752.4 | 725.4 | 27.0 | 1,959,531 |
| 1 month | -11.38% | 836.4 | 718.4 | 118.0 | 2,290,153 |
| 6 months | +0.71% | 903.0 | 678.8 | 224.2 | 2,289,153 |
| 1 year | -3.42% | 903.0 | 678.8 | 224.2 | 2,312,776 |
| 3 years | -34.76% | 1,231.5 | 656.0 | 575.5 | 2,386,161 |
| 5 years | -26.24% | 1,231.5 | 450.0 | 781.5 | 2,556,435 |
| 10 years | -49.98% | 1,928.0 | 450.0 | 1,478.0 | 3,163,950 |
| 15 years | +24.13% | 1,928.0 | 450.0 | 1,478.0 | 3,453,068 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 738.9 |
| MA20 | 761.2 |
| MA50 | 815.2 |
| MA100 | 795.2 |
| Price / MA7 | +0.12% |
| Price / MA20 | -2.81% |
| Price / MA50 | -9.25% |
| Price / MA100 | -6.97% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
