VERISIGN INC. quotes and chart
| Current price: | 209.00 USD |
| Change (%): | -0.27% |
| Change: | -0.56 |
| Date - Hour: | |
| Previous close: | 209.56 |
| Open: | 210.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,095,024 |
| Exchanged capital: | 1.139% |
| Issued capital: | 96,100,000 |
| Capitalization: | 20,085M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 209.22 | 211.67 | 207.08 | 209.56 | 209.00 |
| Change (%) | -0.69% | +1.17% | -2.17% | +1.20% | -0.27% |
| Change | -1.46 | +2.45 | -4.59 | +2.48 | -0.56 |
| Open | 212.00 | 208.16 | 211.01 | 206.50 | 210.30 |
| Volume | 872,712 | 767,193 | 635,508 | 758,626 | 1,095,024 |
| High | 213.68 | 212.05 | 211.63 | 209.66 | 212.55 |
| Low | 208.58 | 207.00 | 206.98 | 205.72 | 208.76 |
| High/Low range | 5.10 | 5.05 | 4.65 | 3.94 | 3.79 |
| 5 days change : -1.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 212.55 | 208.76 | 3.79 | 1,095,024 |
| January 1st | +0.99% | 213.68 | 203.66 | 10.02 | 858,999 |
| 5 days | -1.26% | 212.55 | 205.72 | 6.83 | 758,626 |
| 1 month | +5.88% | 213.68 | 191.12 | 22.56 | 756,889 |
| 6 months | +17.57% | 213.68 | 172.49 | 41.19 | 675,237 |
| 1 year | +2.36% | 213.68 | 167.05 | 46.64 | 672,335 |
| 3 years | -7.72% | 229.72 | 155.25 | 74.47 | 628,755 |
| 5 years | -0.18% | 257.03 | 148.77 | 108.26 | 624,110 |
| 10 years | +271.46% | 257.03 | 53.48 | 203.55 | 743,860 |
| 15 years | +759.02% | 257.03 | 21.21 | 235.82 | 1,286,886 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 208.98 |
| MA20 | 202.98 |
| MA50 | 192.87 |
| MA100 | 188.38 |
| Price / MA7 | +0.01% |
| Price / MA20 | +2.97% |
| Price / MA50 | +8.36% |
| Price / MA100 | +10.95% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
