Post an Analysis Request an analysis AI Londinia analysis
BAE SYSTEMS ORD 2.5P
BAE SYSTEMS ORD 2.5P
1,181.5 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 1,172.5
Change: +11.5
Volume: 391,009
Low: 1,170.5
High: 1,182.0
High / Low range: 11.5
Type: Stocks
Ticker: BA.
ISIN: GB0002634946

BAE SYSTEMS ORD 2.5P quotes and chart

Current price: 1,181.5 GBX
Change (%): +0.98%
Change: +11.5
Date - Hour:
Previous close: 1,170.0
Open: 1,172.5
Financial instrument type: Stocks
Market: London Stock Exchange
Open
Volume: 391,009
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last1,214.51,199.01,197.01,170.01,181.5
Change (%)+1.38%-1.28%-0.17%-2.26%+0.98%
Change+16.5-15.5-2.0-27.0+11.5
Open1,205.01,208.01,201.01,188.01,172.5
Volume5,136,3093,629,8715,267,8485,516,412391,009
High1,217.01,215.01,212.01,190.51,182.0
Low1,192.51,194.01,194.51,166.01,170.5
High/Low range24.521.017.524.511.5
5 days change : -1.38%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.98% 1,182.0 1,170.5 11.5 391,009
January 1st +6.20% 1,417.0 1,114.0 303.0 4,078,739
5 days -1.38% 1,212.0 1,166.0 46.0 5,392,130
1 month -8.20% 1,348.0 1,166.0 182.0 5,060,382
6 months -11.63% 1,417.0 1,166.0 251.0 4,114,941
1 year +11.67% 1,417.0 1,055.5 361.5 4,017,161
3 years +121.84% 1,417.0 517.4 899.6 4,715,162
5 years +108.16% 1,417.0 395.9 1,021.1 5,144,428
10 years +162.50% 1,417.0 395.9 1,021.1 6,398,210
15 years +243.96% 1,417.0 241.0 1,176.0 6,978,742

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,191.3
MA20 1,242.3
MA50 1,280.2
MA100 1,285.0
Price / MA7 -0.82%
Price / MA20 -4.89%
Price / MA50 -7.71%
Price / MA100 -8.05%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12:30
All day
All day
12:30