BAE SYSTEMS ORD 2.5P koersen en grafiek
| Huidige koers: | 1.175,5 GBX |
| Verschil (%): | +0,47% |
| Verschil: | +5,5 |
| Datum - Uur: | |
| Vorig Slot: | 1.170,0 |
| Open: | 1.172,5 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Open | |
| Volume: | 1.859.377 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.214,5 | 1.199,0 | 1.197,0 | 1.170,0 | 1.175,5 |
| Verschil (%) | +1,38% | -1,28% | -0,17% | -2,26% | +0,47% |
| Verschil | +16,5 | -15,5 | -2,0 | -27,0 | +5,5 |
| Open | 1.205,0 | 1.208,0 | 1.201,0 | 1.188,0 | 1.172,5 |
| Volume | 5.136.309 | 3.629.871 | 5.267.848 | 5.516.412 | 1.858.616 |
| Hoog | 1.217,0 | 1.215,0 | 1.212,0 | 1.190,5 | 1.182,5 |
| Laag | 1.192,5 | 1.194,0 | 1.194,5 | 1.166,0 | 1.170,5 |
| Hoog - Laag | 24,5 | 21,0 | 17,5 | 24,5 | 12,0 |
| 5 dagen +/- : -1,88% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,47% | 1.182,5 | 1.170,5 | 12,0 | 1.859.377 |
| 1 januari | +5,66% | 1.417,0 | 1.114,0 | 303,0 | 4.078.739 |
| 5 dagen | -1,88% | 1.212,0 | 1.166,0 | 46,0 | 5.392.130 |
| 1 maand | -8,66% | 1.348,0 | 1.166,0 | 182,0 | 5.060.382 |
| 6 maanden | -12,08% | 1.417,0 | 1.166,0 | 251,0 | 4.114.941 |
| 1 jaar | +11,11% | 1.417,0 | 1.055,5 | 361,5 | 4.017.161 |
| 3 jaar | +120,71% | 1.417,0 | 517,4 | 899,6 | 4.715.162 |
| 5 jaar | +107,10% | 1.417,0 | 395,9 | 1.021,1 | 5.144.428 |
| 10 jaar | +161,16% | 1.417,0 | 395,9 | 1.021,1 | 6.398.210 |
| 15 jaar | +242,21% | 1.417,0 | 241,0 | 1.176,0 | 6.978.742 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.190,1 |
| MA20 | 1.241,9 |
| MA50 | 1.280,0 |
| MA100 | 1.284,9 |
| Koers / MA7 | -1,23% |
| Koers / MA20 | -5,35% |
| Koers / MA50 | -8,16% |
| Koers / MA100 | -8,51% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
