BAE SYSTEMS ORD 2.5P
1.170,0
GBX
(-)
Precierre Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.188,0 |
| Cambio neto: | -27,0 |
| Volumen: | 5.516.412 |
| Mínimo: | 1.166,0 |
| Máximo: | 1.190,5 |
| Distancia Mín/Máx: | 24,5 |
| Tipo: | Acciones |
| Ticker: | BA. |
| ISIN: | GB0002634946 |
Cotizaciones y gráfico BAE SYSTEMS ORD 2.5P
| Última cotización: | 1.170,0 GBX |
| Cambio (%): | -2,26% |
| Cambio neto: | -27,0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.197,0 |
| Apertura: | 1.188,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange |
| Precierre | |
| Volumen: | 5.516.412 |
| Capital intercambiado: | - |
| Capital emitido: | - |
| Capitalización: | - |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 1.198,0 | 1.214,5 | 1.199,0 | 1.197,0 | 1.170,0 |
| Cambio (%) | +1,61% | +1,38% | -1,28% | -0,17% | -2,26% |
| Cambio neto | +19,0 | +16,5 | -15,5 | -2,0 | -27,0 |
| Apertura | 1.177,5 | 1.205,0 | 1.208,0 | 1.201,0 | 1.188,0 |
| Volumen | 4.477.286 | 5.136.309 | 3.629.871 | 5.267.848 | 5.516.412 |
| Máximo | 1.199,0 | 1.217,0 | 1.215,0 | 1.212,0 | 1.190,5 |
| Mínimo | 1.177,0 | 1.192,5 | 1.194,0 | 1.194,5 | 1.166,0 |
| Distancia Mín/Máx | 22,0 | 24,5 | 21,0 | 17,5 | 24,5 |
| Cambio de 5 días : -2,34% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | -2,26% | 1.190,5 | 1.166,0 | 24,5 | 5.516.412 |
| 1 de enero | +5,17% | 1.417,0 | 1.114,0 | 303,0 | 4.078.739 |
| 5 dias | -2,34% | 1.212,0 | 1.166,0 | 46,0 | 5.392.130 |
| 1 mes | -9,09% | 1.348,0 | 1.166,0 | 182,0 | 5.060.382 |
| 6 meses | -12,49% | 1.417,0 | 1.166,0 | 251,0 | 4.114.941 |
| 1 año | +10,59% | 1.417,0 | 1.055,5 | 361,5 | 4.017.161 |
| 3 años | +119,68% | 1.417,0 | 517,4 | 899,6 | 4.715.162 |
| 5 años | +106,13% | 1.417,0 | 395,9 | 1.021,1 | 5.144.428 |
| 10 años | +159,94% | 1.417,0 | 395,9 | 1.021,1 | 6.398.210 |
| 15 años | +240,61% | 1.417,0 | 241,0 | 1.176,0 | 6.978.742 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 1.193,8 |
| MM20 | 1.248,2 |
| MM50 | 1.282,3 |
| MM100 | 1.285,8 |
| Precio / MM7 | -1,99% |
| Precio / MM20 | -6,27% |
| Precio / MM50 | -8,76% |
| Precio / MM100 | -9,01% |
Horario de apertura (GMT 0 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
