T-MOBILE US INC. quotes and chart
| Current price: | 221.43 USD |
| Change (%): | +1.31% |
| Change: | +2.86 |
| Date - Hour: | |
| Previous close: | 218.57 |
| Open: | 216.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,153,136 |
| Exchanged capital: | 0.356% |
| Issued capital: | 1,166,780,000 |
| Capitalization: | 258,360M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 219.49 | 218.18 | 216.04 | 218.57 | 221.43 |
| Change (%) | +0.24% | -0.60% | -0.98% | +1.17% | +1.31% |
| Change | +0.52 | -1.31 | -2.14 | +2.53 | +2.86 |
| Open | 218.24 | 219.19 | 218.66 | 216.85 | 216.79 |
| Volume | 3,700,423 | 4,124,311 | 3,628,414 | 3,118,512 | 4,153,136 |
| High | 220.28 | 220.86 | 219.41 | 218.60 | 223.33 |
| Low | 218.13 | 218.08 | 215.37 | 215.74 | 216.79 |
| High/Low range | 2.15 | 2.78 | 4.04 | 2.86 | 6.54 |
| 5 days change : +0.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.31% | 223.33 | 216.79 | 6.54 | 4,153,136 |
| January 1st | +0.32% | 223.33 | 208.39 | 14.94 | 3,683,669 |
| 5 days | +0.88% | 223.33 | 215.74 | 7.59 | 3,118,512 |
| 1 month | -0.71% | 223.33 | 208.39 | 14.94 | 3,502,125 |
| 6 months | +26.15% | 248.15 | 173.74 | 74.41 | 3,786,577 |
| 1 year | +36.55% | 248.15 | 158.84 | 89.31 | 4,242,707 |
| 3 years | +108.84% | 248.15 | 106.75 | 141.40 | 4,796,131 |
| 5 years | +174.32% | 248.15 | 63.50 | 184.65 | 4,931,027 |
| 10 years | +622.21% | 248.15 | 29.27 | 218.88 | 4,426,004 |
| 15 years | +1,845.78% | 248.15 | 11.04 | 237.11 | 4,293,304 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 218.35 |
| MA20 | 217.43 |
| MA50 | 227.74 |
| MA100 | 219.79 |
| Price / MA7 | +1.41% |
| Price / MA20 | +1.84% |
| Price / MA50 | -2.77% |
| Price / MA100 | +0.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
