T-MOBILE US INC. quotes and chart
| Current price: | 164.00 USD |
| Change (%): | +0.26% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 163.58 |
| Open: | 163.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,921,432 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 163.35 | 162.41 | 162.68 | 163.58 | 164.00 |
| Change (%) | -0.52% | -0.58% | +0.17% | +0.55% | +0.26% |
| Change | -0.85 | -0.94 | +0.27 | +0.90 | +0.42 |
| Open | 164.99 | 163.95 | 162.98 | 162.88 | 163.11 |
| Volume | 3,686,265 | 4,657,221 | 4,647,397 | 3,217,682 | 2,921,432 |
| High | 164.99 | 164.50 | 164.04 | 163.68 | 164.00 |
| Low | 162.72 | 161.72 | 162.51 | 162.15 | 162.56 |
| High/Low range | 2.27 | 2.78 | 1.53 | 1.53 | 1.44 |
| 5 days change : -0.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 164.00 | 162.56 | 1.44 | 2,921,432 |
| January 1st | +2.29% | 168.64 | 158.84 | 9.80 | 4,518,572 |
| 5 days | -0.12% | 164.04 | 162.15 | 1.89 | 3,595,503 |
| 1 month | +1.96% | 166.50 | 160.62 | 5.88 | 4,520,781 |
| 6 months | +11.03% | 168.64 | 147.24 | 21.40 | 4,440,101 |
| 1 year | +18.69% | 168.64 | 124.92 | 43.72 | 4,893,862 |
| 3 years | +21.48% | 168.64 | 101.51 | 67.13 | 4,937,998 |
| 5 years | +117.59% | 168.64 | 63.50 | 105.14 | 4,849,720 |
| 10 years | +395.62% | 168.64 | 24.26 | 144.38 | 4,462,799 |
| 15 years | +368.04% | 168.64 | 11.04 | 157.60 | 4,295,526 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 163.56 |
| MA20 | 163.67 |
| MA50 | 162.47 |
| MA100 | 162.24 |
| Price / MA7 | +0.27% |
| Price / MA20 | +0.20% |
| Price / MA50 | +0.94% |
| Price / MA100 | +1.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
