T-MOBILE US INC. quotes and chart
| Current price: | 257.39 USD |
| Change (%): | +0.50% |
| Change: | +1.27 |
| Date - Hour: | |
| Previous close: | 256.12 |
| Open: | 257.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 362,829 |
| Exchanged capital: | 0.031% |
| Issued capital: | 1,160,490,000 |
| Capitalization: | 298,699M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 248.11 | 246.67 | 246.30 | 256.12 | 257.39 |
| Change (%) | -7.38% | -0.58% | -0.15% | +3.99% | +0.50% |
| Change | -19.78 | -1.44 | -0.37 | +9.82 | +1.27 |
| Open | 267.91 | 243.16 | 252.31 | 243.00 | 257.63 |
| Volume | 7,948,484 | 8,148,974 | 6,018,025 | 8,590,376 | 362,829 |
| High | 269.65 | 256.95 | 253.80 | 255.56 | 258.65 |
| Low | 247.37 | 242.81 | 243.86 | 238.65 | 255.90 |
| High/Low range | 22.28 | 14.14 | 9.94 | 16.91 | 2.75 |
| 5 days change : +3.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 258.65 | 255.90 | 2.75 | 362,829 |
| January 1st | +16.61% | 276.49 | 208.39 | 68.10 | 4,190,658 |
| 5 days | +3.74% | 258.65 | 238.65 | 20.00 | 7,585,791 |
| 1 month | -3.47% | 272.60 | 238.65 | 33.95 | 4,739,004 |
| 6 months | +21.73% | 276.49 | 208.39 | 68.10 | 3,964,661 |
| 1 year | +60.49% | 276.49 | 159.14 | 117.35 | 4,232,047 |
| 3 years | +93.76% | 276.49 | 120.90 | 155.59 | 4,724,729 |
| 5 years | +199.64% | 276.49 | 84.47 | 192.02 | 4,832,216 |
| 10 years | +702.84% | 276.49 | 31.19 | 245.30 | 4,438,968 |
| 15 years | +1,650.95% | 276.49 | 11.06 | 265.43 | 4,313,788 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 253.74 |
| MA20 | 259.15 |
| MA50 | 258.64 |
| MA100 | 242.57 |
| Price / MA7 | +1.44% |
| Price / MA20 | -0.68% |
| Price / MA50 | -0.48% |
| Price / MA100 | +6.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
