VANTIVA quotes and chart
| Current price: | 0.1522 EUR |
| Change (%): | -1.30% |
| Change: | -0.0020 |
| Date - Hour: | |
| Previous close: | 0.1542 |
| Open: | 0.1558 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 81,334 |
| Exchanged capital: | 0.017% |
| Issued capital: | 490,293,903 |
| Capitalization: | 75M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1538 | 0.1566 | 0.1546 | 0.1542 | 0.1522 |
| Change (%) | +6.07% | +1.82% | -1.28% | -0.26% | -1.30% |
| Change | +0.0088 | +0.0028 | -0.0020 | -0.0004 | -0.0020 |
| Open | 0.1610 | 0.1536 | 0.1584 | 0.1516 | 0.1558 |
| Volume | 246,222 | 80,241 | 58,043 | 111,038 | 81,334 |
| High | 0.1610 | 0.1584 | 0.1584 | 0.1568 | 0.1558 |
| Low | 0.1514 | 0.1518 | 0.1504 | 0.1510 | 0.1510 |
| High/Low range | 0.0096 | 0.0066 | 0.0080 | 0.0058 | 0.0048 |
| 5 days change : +4.97% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.30% | 0.1558 | 0.1510 | 0.0048 | 81,334 |
| January 1st | +24.55% | 0.2500 | 0.1090 | 0.1410 | 604,034 |
| 5 days | +4.97% | 0.1584 | 0.1504 | 0.0080 | 84,540 |
| 1 month | -4.88% | 0.1892 | 0.1250 | 0.0642 | 424,629 |
| 6 months | +20.60% | 0.2500 | 0.1090 | 0.1410 | 447,481 |
| 1 year | +2.98% | 0.2500 | 0.1010 | 0.1490 | 295,630 |
| 3 years | -86.48% | 1.2500 | 0.1002 | 1.1498 | 472,112 |
| 5 years | -93.01% | 2.2288 | 0.1002 | 2.1286 | 674,840 |
| 10 years | -99.73% | 68.9223 | 0.1002 | 68.8221 | 447,324 |
| 15 years | -99.80% | 77.3264 | 0.1002 | 77.2262 | 352,773 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1529 |
| MA20 | 0.1637 |
| MA50 | 0.1585 |
| MA100 | 0.1413 |
| Price / MA7 | -0.46% |
| Price / MA20 | -7.03% |
| Price / MA50 | -3.97% |
| Price / MA100 | +7.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
