VANTIVA quotes and chart
| Current price: | 0.1190 EUR |
| Change (%): | +0.51% |
| Change: | +0.0006 |
| Date - Hour: | |
| Previous close: | 0.1184 |
| Open: | 0.1184 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 117,701 |
| Exchanged capital: | 0.024% |
| Issued capital: | 490,293,903 |
| Capitalization: | 58M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1240 | 0.1222 | 0.1192 | 0.1184 | 0.1190 |
| Change (%) | -0.96% | -1.45% | -2.46% | -0.67% | +0.51% |
| Change | -0.0012 | -0.0018 | -0.0030 | -0.0008 | +0.0006 |
| Open | 0.1302 | 0.1240 | 0.1220 | 0.1192 | 0.1184 |
| Volume | 367,951 | 537,514 | 318,363 | 353,400 | 117,701 |
| High | 0.1302 | 0.1254 | 0.1252 | 0.1222 | 0.1218 |
| Low | 0.1234 | 0.1198 | 0.1192 | 0.1150 | 0.1162 |
| High/Low range | 0.0068 | 0.0056 | 0.0060 | 0.0072 | 0.0056 |
| 5 days change : -4.03% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 0.1218 | 0.1162 | 0.0056 | 117,701 |
| January 1st | -2.62% | 0.1318 | 0.1150 | 0.0168 | 213,025 |
| 5 days | -4.03% | 0.1254 | 0.1150 | 0.0104 | 331,744 |
| 1 month | -4.80% | 0.1318 | 0.1150 | 0.0168 | 195,140 |
| 6 months | +1.02% | 0.1770 | 0.1010 | 0.0760 | 171,970 |
| 1 year | -19.60% | 0.1800 | 0.1010 | 0.0790 | 180,303 |
| 3 years | -87.02% | 1.2500 | 0.1002 | 1.1498 | 457,006 |
| 5 years | -98.02% | 6.3004 | 0.1002 | 6.2002 | 682,135 |
| 10 years | -99.73% | 68.9223 | 0.1002 | 68.8221 | 433,687 |
| 15 years | -99.83% | 80.0503 | 0.1002 | 79.9501 | 343,324 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1223 |
| MA20 | 0.1243 |
| MA50 | 0.1277 |
| MA100 | 0.1274 |
| Price / MA7 | -2.70% |
| Price / MA20 | -4.26% |
| Price / MA50 | -6.81% |
| Price / MA100 | -6.59% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
