VUSIONGROUP
102.60
EUR
(+0.15%)
03/27/2025 - 16:34
Closed 15 min delayed data - Euronext Paris
| Open: | 102.60 |
| Change: | +0.15 |
| Volume: | 0 |
| Low: | 102.60 |
| High: | 102.60 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | VU |
| ISIN: | FR0010282822 |
VUSIONGROUP quotes and chart
| Current price: | 102.60 EUR |
| Change (%): | +0.15% |
| Change: | +0.15 |
| Date - Hour: | 03/27/2025 - 16:34 |
| Previous close: | 205.0 |
| Open: | 102.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 0 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 194.0 | 199.6 | 202.8 | 205.0 | 102.60 |
| Change (%) | -3.77% | +2.89% | +1.60% | +1.09% | +0.15% |
| Change | -7.6 | +5.6 | +3.2 | +2.2 | +0.15 |
| Open | 201.2 | 196.0 | 199.2 | 203.6 | 102.60 |
| Volume | 29,675 | 17,582 | 12,818 | 11,371 | 0 |
| High | 202.4 | 200.6 | 203.6 | 206.0 | 102.60 |
| Low | 191.3 | 194.6 | 197.7 | 203.0 | 102.60 |
| High/Low range | 11.1 | 6.0 | 5.9 | 3.0 | 0 |
| 5 days change : +2.79% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.68% | 203.2 | 194.4 | 8.8 | 25,094 |
| January 1st | +9.96% | 213.4 | 155.9 | 57.5 | 24,987 |
| 5 days | +0.72% | 206.0 | 194.4 | 11.6 | 16,716 |
| 1 month | -5.33% | 207.0 | 185.0 | 22.0 | 22,974 |
| 6 months | +28.47% | 213.4 | 131.5 | 81.9 | 23,485 |
| 1 year | +52.18% | 213.4 | 122.1 | 91.3 | 25,891 |
| 3 years | +119.80% | 213.4 | 66.0 | 147.4 | 28,046 |
| 5 years | +770.38% | 213.4 | 19.5 | 193.9 | 20,806 |
| 10 years | +1,465.71% | 213.4 | 10.7 | 202.7 | 16,532 |
| 15 years | +1,540.64% | 213.4 | 8.9 | 204.5 | 13,089 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 199.8 |
| MA20 | 195.9 |
| MA50 | 178.0 |
| MA100 | 163.8 |
| Price / MA7 | -2.20% |
| Price / MA20 | -0.26% |
| Price / MA50 | +9.78% |
| Price / MA100 | +19.29% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
