REPSOL quotes and chart
| Current price: | 10.325 EUR |
| Change (%): | +1.72% |
| Change: | +0.175 |
| Date - Hour: | |
| Previous close: | 10.150 |
| Open: | 10.245 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 3,856,840 |
| Exchanged capital: | 0.333% |
| Issued capital: | 1,157,396,053 |
| Capitalization: | 11,950M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 9.592 | 9.934 | 9.980 | 10.150 | 10.325 |
| Change (%) | -1.76% | +3.57% | +0.46% | +1.70% | +1.72% |
| Change | -0.172 | +0.342 | +0.046 | +0.170 | +0.175 |
| Open | 9.768 | 9.810 | 9.930 | 9.900 | 10.245 |
| Volume | 7,464,318 | 5,996,995 | 5,507,799 | 3,689,089 | 3,856,840 |
| High | 9.770 | 10.065 | 10.065 | 10.150 | 10.340 |
| Low | 9.550 | 9.770 | 9.882 | 9.834 | 10.085 |
| High/Low range | 0.220 | 0.295 | 0.183 | 0.316 | 0.255 |
| 5 days change : +7.64% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 10.340 | 10.085 | 0.255 | 3,856,840 |
| January 1st | -11.68% | 13.170 | 9.414 | 3.756 | 5,327,651 |
| 5 days | +7.64% | 10.340 | 9.770 | 0.570 | 4,762,680 |
| 1 month | -13.02% | 12.625 | 9.414 | 3.211 | 7,491,900 |
| 6 months | -11.94% | 13.170 | 9.414 | 3.756 | 4,852,490 |
| 1 year | -32.07% | 15.345 | 9.414 | 5.931 | 4,589,284 |
| 3 years | -25.02% | 16.230 | 9.414 | 6.816 | 5,259,511 |
| 5 years | +32.61% | 16.230 | 5.042 | 11.188 | 7,107,831 |
| 10 years | -42.97% | 18.750 | 5.042 | 13.708 | 8,164,095 |
| 15 years | -37.03% | 22.530 | 5.042 | 17.488 | 9,356,228 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 9.904 |
| MA20 | 11.093 |
| MA50 | 11.656 |
| MA100 | 11.432 |
| Price / MA7 | +4.25% |
| Price / MA20 | -6.92% |
| Price / MA50 | -11.42% |
| Price / MA100 | -9.68% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
