REPSOL quotes and chart
| Current price: | 12.120 EUR |
| Change (%): | -0.12% |
| Change: | -0.015 |
| Date - Hour: | |
| Previous close: | 12.135 |
| Open: | 12.100 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 3,075,402 |
| Exchanged capital: | 0.266% |
| Issued capital: | 1,157,396,053 |
| Capitalization: | 14,028M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 11.780 | 12.065 | 11.945 | 12.135 | 12.120 |
| Change (%) | +1.82% | +2.42% | -1.00% | +1.59% | -0.12% |
| Change | +0.210 | +0.285 | -0.120 | +0.190 | -0.015 |
| Open | 11.555 | 11.770 | 11.940 | 11.900 | 12.100 |
| Volume | 3,528,718 | 7,193,193 | 5,782,773 | 4,481,635 | 3,075,402 |
| High | 11.780 | 12.095 | 12.015 | 12.180 | 12.200 |
| Low | 11.520 | 11.745 | 11.870 | 11.880 | 12.080 |
| High/Low range | 0.260 | 0.350 | 0.145 | 0.300 | 0.120 |
| 5 days change : +2.89% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.12% | 12.200 | 12.080 | 0.120 | 3,075,402 |
| January 1st | +3.68% | 12.205 | 11.130 | 1.075 | 3,905,033 |
| 5 days | +2.89% | 12.200 | 11.880 | 0.320 | 3,778,518 |
| 1 month | +4.26% | 12.200 | 11.130 | 1.070 | 3,522,217 |
| 6 months | -5.20% | 12.910 | 10.880 | 2.030 | 4,185,793 |
| 1 year | -10.78% | 16.220 | 10.880 | 5.340 | 4,307,909 |
| 3 years | +2.11% | 16.230 | 10.880 | 5.350 | 5,431,094 |
| 5 years | -3.23% | 16.230 | 5.042 | 11.188 | 7,538,811 |
| 10 years | -28.11% | 18.750 | 5.042 | 13.708 | 8,212,996 |
| 15 years | -19.98% | 22.530 | 5.042 | 17.488 | 9,363,890 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 11.880 |
| MA20 | 11.536 |
| MA50 | 11.300 |
| MA100 | 11.313 |
| Price / MA7 | +2.02% |
| Price / MA20 | +5.06% |
| Price / MA50 | +7.26% |
| Price / MA100 | +7.13% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
