REPSOL quotes and chart
| Current price: | 12.065 EUR |
| Change (%): | -0.62% |
| Change: | -0.075 |
| Date - Hour: | |
| Previous close: | 12.140 |
| Open: | 12.170 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 3,634,225 |
| Exchanged capital: | 0.314% |
| Issued capital: | 1,157,396,053 |
| Capitalization: | 13,964M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 11.540 | 11.870 | 12.020 | 12.140 | 12.065 |
| Change (%) | -0.82% | +2.86% | +1.26% | +1.00% | -0.62% |
| Change | -0.095 | +0.330 | +0.150 | +0.120 | -0.075 |
| Open | 11.630 | 11.650 | 11.900 | 12.010 | 12.170 |
| Volume | 6,565,774 | 4,593,321 | 3,866,240 | 3,276,774 | 3,634,225 |
| High | 11.630 | 11.890 | 12.120 | 12.190 | 12.250 |
| Low | 11.435 | 11.590 | 11.900 | 12.010 | 12.045 |
| High/Low range | 0.195 | 0.300 | 0.220 | 0.180 | 0.205 |
| 5 days change : +3.70% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.62% | 12.250 | 12.045 | 0.205 | 3,634,225 |
| January 1st | +3.21% | 13.170 | 11.130 | 2.040 | 4,424,663 |
| 5 days | +3.70% | 12.250 | 11.590 | 0.660 | 3,912,111 |
| 1 month | -0.90% | 13.130 | 11.435 | 1.695 | 4,685,065 |
| 6 months | +1.81% | 13.170 | 10.880 | 2.290 | 4,307,457 |
| 1 year | -21.88% | 16.220 | 10.880 | 5.340 | 4,323,366 |
| 3 years | +7.55% | 16.230 | 10.880 | 5.350 | 5,275,264 |
| 5 years | +100.08% | 16.230 | 5.042 | 11.188 | 7,217,222 |
| 10 years | -27.30% | 18.750 | 5.042 | 13.708 | 8,178,087 |
| 15 years | -25.34% | 22.530 | 5.042 | 17.488 | 9,353,197 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 11.836 |
| MA20 | 12.016 |
| MA50 | 11.804 |
| MA100 | 11.458 |
| Price / MA7 | +1.93% |
| Price / MA20 | +0.41% |
| Price / MA50 | +2.21% |
| Price / MA100 | +5.30% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
