PERSIMMON ORD 10P quotes and chart
| Current price: | 1,445.0 GBX |
| Change (%): | +0.14% |
| Change: | +2.0 |
| Date - Hour: | |
| Previous close: | 1,443.0 |
| Open: | 1,439.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,064,721 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,481.0 | 1,436.5 | 1,429.5 | 1,443.0 | 1,445.0 |
| Change (%) | +0.65% | -3.01% | -0.49% | +0.94% | +0.14% |
| Change | +9.5 | -44.5 | -7.0 | +13.5 | +2.0 |
| Open | 1,476.5 | 1,460.0 | 1,430.5 | 1,423.0 | 1,439.0 |
| Volume | 415,972 | 756,788 | 747,610 | 716,686 | 2,064,721 |
| High | 1,492.0 | 1,465.5 | 1,453.0 | 1,452.5 | 1,455.5 |
| Low | 1,460.0 | 1,427.5 | 1,427.5 | 1,422.0 | 1,432.5 |
| High/Low range | 32.0 | 38.0 | 25.5 | 30.5 | 23.0 |
| 5 days change : -2.43% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.14% | 1,455.5 | 1,432.5 | 23.0 | 2,064,721 |
| January 1st | +4.33% | 1,501.0 | 1,256.0 | 245.0 | 891,485 |
| 5 days | -2.43% | 1,465.5 | 1,422.0 | 43.5 | 1,071,451 |
| 1 month | +10.81% | 1,492.0 | 1,289.0 | 203.0 | 792,110 |
| 6 months | +15.46% | 1,501.0 | 1,256.0 | 245.0 | 840,814 |
| 1 year | +20.27% | 1,501.0 | 943.6 | 557.4 | 879,701 |
| 3 years | -54.27% | 3,272.0 | 943.6 | 2,328.4 | 822,506 |
| 5 years | -26.54% | 3,328.0 | 943.6 | 2,384.4 | 894,820 |
| 10 years | +8.00% | 3,328.0 | 943.6 | 2,384.4 | 1,089,939 |
| 15 years | +296.98% | 3,328.0 | 335.9 | 2,992.1 | 1,179,627 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,448.7 |
| MA20 | 1,431.0 |
| MA50 | 1,348.6 |
| MA100 | 1,377.0 |
| Price / MA7 | -0.26% |
| Price / MA20 | +0.98% |
| Price / MA50 | +7.15% |
| Price / MA100 | +4.94% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
