PERSIMMON ORD 10P koersen en grafiek
| Huidige koers: | 1.189,0 GBX |
| Verschil (%): | -1,25% |
| Verschil: | -15,0 |
| Datum - Uur: | |
| Vorig Slot: | 1.204,0 |
| Open: | 1.196,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 2.505.563 |
| Kapitaal verhandeld: | 0.784% |
| Geplaatst kapitaal: | 319.691.016 |
| Kapitalisatie: | 380.113M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.189,5 | 1.197,0 | 1.201,0 | 1.204,0 | 1.189,0 |
| Verschil (%) | +0,93% | +0,63% | +0,33% | +0,25% | -1,25% |
| Verschil | +11,0 | +7,5 | +4,0 | +3,0 | -15,0 |
| Open | 1.178,0 | 1.190,0 | 1.195,0 | 1.207,5 | 1.196,0 |
| Volume | 859.953 | 690.545 | 620.177 | 822.223 | 2.507.413 |
| Hoog | 1.195,5 | 1.216,5 | 1.204,0 | 1.233,0 | 1.199,0 |
| Laag | 1.176,0 | 1.190,0 | 1.185,0 | 1.199,0 | 1.177,0 |
| Hoog - Laag | 19,5 | 26,5 | 19,0 | 34,0 | 22,0 |
| 5 dagen +/- : +0,89% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,25% | 1.199,0 | 1.177,0 | 22,0 | 2.505.563 |
| 1 januari | -0,42% | 1.330,0 | 1.047,0 | 283,0 | 1.514.017 |
| 5 dagen | +0,89% | 1.233,0 | 1.177,0 | 56,0 | 1.316.604 |
| 1 maand | -1,61% | 1.238,0 | 1.123,5 | 114,5 | 2.231.705 |
| 6 maanden | -28,33% | 1.721,0 | 1.047,0 | 674,0 | 1.105.031 |
| 1 jaar | -11,00% | 1.721,0 | 1.047,0 | 674,0 | 916.766 |
| 3 jaar | -47,92% | 2.277,0 | 943,6 | 1.333,4 | 917.409 |
| 5 jaar | -29,16% | 3.272,0 | 943,6 | 2.328,4 | 851.243 |
| 10 jaar | -29,60% | 3.328,0 | 943,6 | 2.384,4 | 1.054.612 |
| 15 jaar | +160,35% | 3.328,0 | 335,9 | 2.992,1 | 1.125.874 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.189,4 |
| MA20 | 1.186,6 |
| MA50 | 1.210,3 |
| MA100 | 1.236,3 |
| Koers / MA7 | -0,03% |
| Koers / MA20 | +0,20% |
| Koers / MA50 | -1,76% |
| Koers / MA100 | -3,83% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
