APERAM quotes and chart
| Current price: | 26.20 EUR |
| Change (%): | +4.13% |
| Change: | +1.04 |
| Date - Hour: | |
| Previous close: | 25.16 |
| Open: | 26.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 111,753 |
| Exchanged capital: | 0.153% |
| Issued capital: | 73,184,570 |
| Capitalization: | 1,917M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 25.02 | 24.40 | 25.18 | 25.16 | 26.20 |
| Change (%) | +2.54% | -2.48% | +3.20% | -0.08% | +4.13% |
| Change | +0.62 | -0.62 | +0.78 | -0.02 | +1.04 |
| Open | 25.36 | 24.00 | 26.52 | 25.56 | 26.00 |
| Volume | 228,163 | 213,947 | 249,387 | 88,882 | 111,753 |
| High | 25.52 | 24.78 | 26.70 | 25.56 | 26.40 |
| Low | 24.68 | 23.86 | 25.18 | 24.72 | 25.72 |
| High/Low range | 0.84 | 0.92 | 1.52 | 0.84 | 0.68 |
| 5 days change : +7.38% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.13% | 26.40 | 25.72 | 0.68 | 111,753 |
| January 1st | +3.89% | 33.18 | 22.80 | 10.38 | 216,436 |
| 5 days | +7.38% | 26.70 | 24.72 | 1.98 | 169,134 |
| 1 month | -16.45% | 33.18 | 22.80 | 10.38 | 244,772 |
| 6 months | +0.77% | 33.18 | 22.80 | 10.38 | 197,986 |
| 1 year | -10.40% | 33.18 | 22.80 | 10.38 | 190,443 |
| 3 years | -27.68% | 41.28 | 22.80 | 18.48 | 202,113 |
| 5 years | +19.91% | 56.10 | 19.57 | 36.53 | 221,704 |
| 10 years | -30.67% | 56.10 | 15.07 | 41.03 | 313,424 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 25.07 |
| MA20 | 28.83 |
| MA50 | 29.25 |
| MA100 | 27.52 |
| Price / MA7 | +4.51% |
| Price / MA20 | -9.12% |
| Price / MA50 | -10.43% |
| Price / MA100 | -4.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
