APERAM quotes and chart
| Current price: | 30.90 EUR |
| Change (%): | -2.03% |
| Change: | -0.64 |
| Date - Hour: | |
| Previous close: | 31.54 |
| Open: | 31.34 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 308,174 |
| Exchanged capital: | 0.421% |
| Issued capital: | 73,184,570 |
| Capitalization: | 2,261M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 31.98 | 33.00 | 32.50 | 31.54 | 30.90 |
| Change (%) | -0.37% | +3.19% | -1.52% | -2.95% | -2.03% |
| Change | -0.12 | +1.02 | -0.50 | -0.96 | -0.64 |
| Open | 32.46 | 32.34 | 32.80 | 32.54 | 31.34 |
| Volume | 136,753 | 288,520 | 212,372 | 177,443 | 308,174 |
| High | 32.54 | 33.00 | 33.18 | 32.54 | 31.40 |
| Low | 31.98 | 32.10 | 32.50 | 31.36 | 30.70 |
| High/Low range | 0.56 | 0.90 | 0.68 | 1.18 | 0.70 |
| 5 days change : -3.38% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.03% | 31.40 | 30.70 | 0.70 | 308,174 |
| January 1st | +22.52% | 33.18 | 24.86 | 8.32 | 207,214 |
| 5 days | -3.38% | 32.54 | 30.70 | 1.84 | 242,808 |
| 1 month | +5.25% | 33.18 | 28.34 | 4.84 | 235,046 |
| 6 months | +24.40% | 33.18 | 24.60 | 8.58 | 193,465 |
| 1 year | +5.79% | 33.18 | 22.96 | 10.22 | 186,486 |
| 3 years | -28.80% | 42.27 | 22.96 | 19.31 | 203,916 |
| 5 years | +82.52% | 56.10 | 16.85 | 39.25 | 223,011 |
| 10 years | -17.19% | 56.10 | 15.07 | 41.03 | 315,986 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 31.91 |
| MA20 | 30.93 |
| MA50 | 28.43 |
| MA100 | 27.19 |
| Price / MA7 | -3.17% |
| Price / MA20 | -0.10% |
| Price / MA50 | +8.69% |
| Price / MA100 | +13.64% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
