HERMES INTL quotes and chart
| Current price: | 2,288.0 EUR |
| Change (%): | +2.97% |
| Change: | +66.0 |
| Date - Hour: | |
| Previous close: | 2,222.0 |
| Open: | 2,362.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 102,706 |
| Exchanged capital: | 0.097% |
| Issued capital: | 105,569,412 |
| Capitalization: | 241,543M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2,273.0 | 2,135.0 | 2,240.0 | 2,222.0 | 2,288.0 |
| Change (%) | -2.82% | -6.07% | +4.92% | -0.80% | +2.97% |
| Change | -66.0 | -138.0 | +105.0 | -18.0 | +66.0 |
| Open | 2,334.0 | 2,135.0 | 2,185.0 | 2,171.0 | 2,362.0 |
| Volume | 155,114 | 200,686 | 128,635 | 105,796 | 102,706 |
| High | 2,343.0 | 2,277.0 | 2,267.0 | 2,255.0 | 2,380.0 |
| Low | 2,238.0 | 2,097.0 | 2,151.0 | 2,162.0 | 2,274.0 |
| High/Low range | 105.0 | 180.0 | 116.0 | 93.0 | 106.0 |
| 5 days change : -2.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.97% | 2,380.0 | 2,274.0 | 106.0 | 102,706 |
| January 1st | -1.46% | 2,957.0 | 2,097.0 | 860.0 | 70,429 |
| 5 days | -2.18% | 2,380.0 | 2,097.0 | 283.0 | 145,039 |
| 1 month | -9.35% | 2,546.0 | 2,097.0 | 449.0 | 84,351 |
| 6 months | +8.18% | 2,957.0 | 1,957.0 | 1,000.0 | 64,115 |
| 1 year | +0.26% | 2,957.0 | 1,888.0 | 1,069.0 | 61,013 |
| 3 years | +76.82% | 2,957.0 | 957.6 | 1,999.4 | 61,562 |
| 5 years | +256.50% | 2,957.0 | 644.0 | 2,313.0 | 61,429 |
| 10 years | +568.42% | 2,957.0 | 281.2 | 2,675.8 | 61,879 |
| 15 years | +2,192.13% | 2,957.0 | 97.5 | 2,859.5 | 60,131 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2,274.4 |
| MA20 | 2,404.9 |
| MA50 | 2,577.4 |
| MA100 | 2,444.5 |
| Price / MA7 | +0.60% |
| Price / MA20 | -4.86% |
| Price / MA50 | -11.23% |
| Price / MA100 | -6.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
