HERMES INTL koersen en grafiek
| Huidige koers: | 2.352,0 EUR |
| Verschil (%): | -2,97% |
| Verschil: | -72,0 |
| Datum - Uur: | |
| Vorig Slot: | 2.424,0 |
| Open: | 2.370,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris - Open |
| Volume: | 19.102 |
| Kapitaal verhandeld: | 0.018% |
| Geplaatst kapitaal: | 105.569.412 |
| Kapitalisatie: | 248.299M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 2.436,0 | 2.411,0 | 2.425,0 | 2.424,0 | 2.352,0 |
| Verschil (%) | -1,54% | -1,03% | +0,58% | -0,04% | -2,97% |
| Verschil | -38,0 | -25,0 | +14,0 | -1,0 | -72,0 |
| Open | 2.460,0 | 2.410,0 | 2.426,0 | 2.430,0 | 2.370,0 |
| Volume | 66.544 | 71.333 | 57.555 | 52.616 | 19.102 |
| Hoog | 2.470,0 | 2.432,0 | 2.434,0 | 2.444,0 | 2.376,0 |
| Laag | 2.413,0 | 2.392,0 | 2.404,0 | 2.411,0 | 2.330,0 |
| Hoog - Laag | 57,0 | 40,0 | 30,0 | 33,0 | 46,0 |
| 5 dagen +/- : -4,93% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,97% | 2.376,0 | 2.330,0 | 46,0 | 19.102 |
| 1 januari | +1,29% | 2.957,0 | 2.225,0 | 732,0 | 65.217 |
| 5 dagen | -4,93% | 2.444,0 | 2.330,0 | 114,0 | 60.501 |
| 1 maand | -14,07% | 2.727,0 | 2.330,0 | 397,0 | 74.315 |
| 6 maanden | +9,19% | 2.957,0 | 1.957,0 | 1.000,0 | 60.663 |
| 1 jaar | -0,38% | 2.957,0 | 1.888,0 | 1.069,0 | 59.279 |
| 3 jaar | +85,12% | 2.957,0 | 957,6 | 1.999,4 | 61.050 |
| 5 jaar | +292,92% | 2.957,0 | 604,8 | 2.352,2 | 61.137 |
| 10 jaar | +604,72% | 2.957,0 | 281,2 | 2.675,8 | 61.761 |
| 15 jaar | +2.217,24% | 2.957,0 | 97,5 | 2.859,5 | 60.012 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 2.426,3 |
| MA20 | 2.470,4 |
| MA50 | 2.621,4 |
| MA100 | 2.433,6 |
| Koers / MA7 | -3,06% |
| Koers / MA20 | -4,79% |
| Koers / MA50 | -10,28% |
| Koers / MA100 | -3,35% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
