HERMES INTL
2.303,0
EUR
(-)
Cerrado Diferidos de 15 min - Euronext Paris
| Apertura: | 2.254,0 |
| Cambio neto: | +34,0 |
| Volumen: | 57.429 |
| Mínimo: | 2.252,0 |
| Máximo: | 2.313,0 |
| Distancia Mín/Máx: | 61,0 |
| Tipo: | Acciones |
| Ticker: | RMS |
| ISIN: | FR0000052292 |
Cotizaciones y gráfico HERMES INTL
| Última cotización: | 2.303,0 EUR |
| Cambio (%): | +1,50% |
| Cambio neto: | +34,0 |
| Fecha - Hora: | |
| Cierre anterior: | 2.269,0 |
| Apertura: | 2.254,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Paris |
| Cerrado | |
| Volumen: | 57.429 |
| Capital intercambiado: | 0.054% |
| Capital emitido: | 105.569.412 |
| Capitalización: | 243.126M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| Último | 2.257,0 | 2.284,0 | 2.274,0 | 2.269,0 | 2.303,0 |
| Cambio (%) | +1,03% | +1,20% | -0,44% | -0,22% | +1,50% |
| Cambio neto | +23,0 | +27,0 | -10,0 | -5,0 | +34,0 |
| Apertura | 2.217,0 | 2.296,0 | 2.270,0 | 2.250,0 | 2.254,0 |
| Volumen | 55.608 | 53.155 | 55.503 | 53.992 | 57.429 |
| Máximo | 2.275,0 | 2.304,0 | 2.309,0 | 2.288,0 | 2.313,0 |
| Mínimo | 2.208,0 | 2.257,0 | 2.263,0 | 2.249,0 | 2.252,0 |
| Distancia Mín/Máx | 67,0 | 47,0 | 46,0 | 39,0 | 61,0 |
| Cambio de 5 días : +3,09% |
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +1,50% | 2.313,0 | 2.252,0 | 61,0 | 57.429 |
| 1 de enero | +20,02% | 2.436,0 | 1.788,8 | 647,2 | 55.773 |
| 5 dias | +3,09% | 2.313,0 | 2.249,0 | 64,0 | 54.747 |
| 1 mes | +13,23% | 2.313,0 | 1.957,0 | 356,0 | 56.783 |
| 6 meses | +9,04% | 2.313,0 | 1.888,0 | 425,0 | 60.748 |
| 1 año | +13,81% | 2.436,0 | 1.788,8 | 647,2 | 55.331 |
| 3 años | +41,94% | 2.436,0 | 957,6 | 1.478,4 | 63.950 |
| 5 años | +244,45% | 2.436,0 | 516,0 | 1.920,0 | 62.590 |
| 10 años | +731,41% | 2.436,0 | 277,6 | 2.158,5 | 62.394 |
| 15 años | +2.292,73% | 2.436,0 | 91,8 | 2.344,2 | 59.887 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 | 2.271,3 |
| MM20 | 2.158,3 |
| MM50 | 2.108,7 |
| MM100 | 2.083,8 |
| Precio / MM7 | +1,40% |
| Precio / MM20 | +6,70% |
| Precio / MM50 | +9,21% |
| Precio / MM100 | +10,52% |
Horario de apertura (GMT +1 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
