HERMES INTL
2.681,0
EUR
(-)
Cerrado Diferidos de 15 min - Euronext Paris
| Apertura: | 2.630,0 |
| Cambio neto: | +19,0 |
| Volumen: | 52.547 |
| Mínimo: | 2.621,0 |
| Máximo: | 2.684,0 |
| Distancia Mín/Máx: | 63,0 |
| Tipo: | Acciones |
| Ticker: | RMS |
| ISIN: | FR0000052292 |
Cotizaciones y gráfico HERMES INTL
| Última cotización: | 2.681,0 EUR |
| Cambio (%): | +0,71% |
| Cambio neto: | +19,0 |
| Fecha - Hora: | |
| Cierre anterior: | 2.662,0 |
| Apertura: | 2.630,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Paris - Cerrado |
| Volumen: | 52.547 |
| Capital intercambiado: | 0.05% |
| Capital emitido: | 105.569.412 |
| Capitalización: | 283.032M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| Último | 2.639,0 | 2.662,0 | 2.662,0 | 2.662,0 | 2.681,0 |
| Cambio (%) | +0,84% | +0,87% | +0,00% | +0,00% | +0,71% |
| Cambio neto | +22,0 | +23,0 | 0 | 0 | +19,0 |
| Apertura | 2.628,0 | 2.701,0 | 2.642,0 | 2.658,0 | 2.630,0 |
| Volumen | 58.799 | 78.721 | 68.816 | 58.488 | 52.547 |
| Máximo | 2.642,0 | 2.708,0 | 2.669,0 | 2.684,0 | 2.684,0 |
| Mínimo | 2.602,0 | 2.645,0 | 2.619,0 | 2.651,0 | 2.621,0 |
| Distancia Mín/Máx | 40,0 | 63,0 | 50,0 | 33,0 | 63,0 |
| Cambio de 5 días : +2,45% |
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +0,71% | 2.684,0 | 2.621,0 | 63,0 | 52.547 |
| 1 de enero | +15,46% | 2.708,0 | 2.225,0 | 483,0 | 60.213 |
| 5 dias | +2,45% | 2.684,0 | 2.619,0 | 65,0 | 63.652 |
| 1 mes | +15,86% | 2.708,0 | 2.225,0 | 483,0 | 56.588 |
| 6 meses | +29,21% | 2.708,0 | 1.888,0 | 820,0 | 60.126 |
| 1 año | +36,35% | 2.708,0 | 1.888,0 | 820,0 | 56.026 |
| 3 años | +106,95% | 2.708,0 | 957,6 | 1.750,4 | 63.142 |
| 5 años | +290,48% | 2.708,0 | 516,0 | 2.192,0 | 62.581 |
| 10 años | +800,87% | 2.708,0 | 280,1 | 2.427,9 | 61.883 |
| 15 años | +2.608,08% | 2.708,0 | 93,8 | 2.614,2 | 59.853 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 | 2.640,7 |
| MM20 | 2.469,2 |
| MM50 | 2.300,4 |
| MM100 | 2.179,8 |
| Precio / MM7 | +1,53% |
| Precio / MM20 | +8,58% |
| Precio / MM50 | +16,54% |
| Precio / MM100 | +22,99% |
Horario de apertura (GMT +1 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
