HERMES INTL
1.981,5
EUR
(-)
Abierto Diferidos de 15 min - Euronext Paris
| Apertura: | 1.951,0 |
| Cambio neto: | +72,5 |
| Volumen: | 22.921 |
| Mínimo: | 1.938,0 |
| Máximo: | 1.987,0 |
| Distancia Mín/Máx: | 49,0 |
| Tipo: | Acciones |
| Ticker: | RMS |
| ISIN: | FR0000052292 |
Cotizaciones y gráfico HERMES INTL
| Última cotización: | 1.981,5 EUR |
| Cambio (%): | +3,80% |
| Cambio neto: | +72,5 |
| Fecha - Hora: | |
| Cierre anterior: | 1.909,0 |
| Apertura: | 1.951,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Paris |
| Abierto | |
| Volumen: | 22.921 |
| Capital intercambiado: | 0.022% |
| Capital emitido: | 105.569.412 |
| Capitalización: | 209.186M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| Último | 1.916,0 | 1.896,0 | 1.926,0 | 1.909,0 | 1.981,5 |
| Cambio (%) | +0,00% | -1,04% | +1,58% | -0,88% | +3,80% |
| Cambio neto | 0 | -20,0 | +30,0 | -17,0 | +72,5 |
| Apertura | 1.921,5 | 1.909,0 | 1.914,5 | 1.925,5 | 1.951,0 |
| Volumen | 49.707 | 53.678 | 57.219 | 64.332 | 22.921 |
| Máximo | 1.933,5 | 1.920,0 | 1.934,5 | 1.933,0 | 1.987,0 |
| Mínimo | 1.910,5 | 1.888,0 | 1.907,0 | 1.906,5 | 1.938,0 |
| Distancia Mín/Máx | 23,0 | 32,0 | 27,5 | 26,5 | 49,0 |
| Cambio de 5 días : +3,42% |
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +3,80% | 1.987,0 | 1.938,0 | 49,0 | 22.921 |
| 1 de enero | +3,27% | 2.436,0 | 1.788,8 | 647,2 | 53.054 |
| 5 dias | +3,42% | 1.987,0 | 1.888,0 | 99,0 | 58.409 |
| 1 mes | -6,58% | 2.218,0 | 1.888,0 | 330,0 | 53.734 |
| 6 meses | -16,66% | 2.436,0 | 1.888,0 | 548,0 | 54.293 |
| 1 año | +5,71% | 2.436,0 | 1.641,0 | 795,0 | 53.482 |
| 3 años | +55,11% | 2.436,0 | 957,6 | 1.478,4 | 65.127 |
| 5 años | +218,88% | 2.436,0 | 516,0 | 1.920,0 | 62.180 |
| 10 años | +710,26% | 2.436,0 | 229,0 | 2.207,0 | 62.314 |
| 15 años | +1.852,22% | 2.436,0 | 91,8 | 2.344,2 | 59.853 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 | 1.921,1 |
| MM20 | 2.024,1 |
| MM50 | 2.047,4 |
| MM100 | 2.117,7 |
| Precio / MM7 | +3,14% |
| Precio / MM20 | -2,10% |
| Precio / MM50 | -3,22% |
| Precio / MM100 | -6,43% |
Horario de apertura (GMT +2 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
