FIRST SOLAR INC. quotes and chart
| Current price: | 132.81 USD |
| Change (%): | -2.37% |
| Change: | -3.23 |
| Date - Hour: | |
| Previous close: | 136.04 |
| Open: | 135.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,100,270 |
| Exchanged capital: | 1.962% |
| Issued capital: | 107,047,000 |
| Capitalization: | 14,217M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 131.13 | 139.13 | 133.11 | 136.04 | 132.81 |
| Change (%) | +0.18% | +6.10% | -4.33% | +2.20% | -2.37% |
| Change | +0.23 | +8.00 | -6.02 | +2.93 | -3.23 |
| Open | 128.65 | 130.96 | 137.36 | 135.29 | 135.07 |
| Volume | 2,418,762 | 3,456,644 | 3,449,088 | 3,780,083 | 2,100,270 |
| High | 133.75 | 139.72 | 139.74 | 140.95 | 138.81 |
| Low | 127.40 | 130.91 | 132.12 | 135.00 | 131.79 |
| High/Low range | 6.35 | 8.81 | 7.62 | 5.95 | 7.02 |
| 5 days change : +1.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.37% | 138.81 | 131.79 | 7.02 | 2,100,270 |
| January 1st | -24.64% | 201.20 | 124.96 | 76.24 | 2,764,278 |
| 5 days | +1.28% | 140.95 | 131.79 | 9.16 | 3,614,585 |
| 1 month | -16.27% | 170.70 | 124.96 | 45.74 | 3,673,904 |
| 6 months | -43.71% | 262.72 | 124.96 | 137.76 | 2,680,030 |
| 1 year | -16.67% | 306.77 | 124.96 | 181.81 | 2,588,943 |
| 3 years | +76.16% | 306.77 | 59.60 | 247.17 | 2,423,848 |
| 5 years | +263.27% | 306.77 | 28.47 | 278.30 | 2,272,471 |
| 10 years | +119.12% | 306.77 | 25.56 | 281.21 | 2,206,532 |
| 15 years | +14.96% | 306.77 | 11.43 | 295.34 | 2,772,673 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 134.60 |
| MA20 | 145.03 |
| MA50 | 163.50 |
| MA100 | 179.04 |
| Price / MA7 | -1.33% |
| Price / MA20 | -8.43% |
| Price / MA50 | -18.77% |
| Price / MA100 | -25.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
