FIRST SOLAR INC. quotes and chart
| Current price: | 128.69 USD |
| Change (%): | -5.54% |
| Change: | -7.54 |
| Date - Hour: | |
| Previous close: | 136.23 |
| Open: | 134.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,689,322 |
| Exchanged capital: | 4.38% |
| Issued capital: | 107,058,000 |
| Capitalization: | 13,777M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 126.43 | 127.57 | 129.82 | 136.23 | 128.69 |
| Change (%) | -0.70% | +0.90% | +1.76% | +4.94% | -5.54% |
| Change | -0.89 | +1.14 | +2.25 | +6.41 | -7.54 |
| Open | 125.33 | 126.11 | 127.09 | 128.85 | 134.48 |
| Volume | 3,186,775 | 3,082,393 | 1,950,684 | 8,819,801 | 4,689,322 |
| High | 127.10 | 127.77 | 129.97 | 140.52 | 134.87 |
| Low | 120.60 | 122.36 | 125.55 | 128.58 | 125.36 |
| High/Low range | 6.50 | 5.41 | 4.42 | 11.95 | 9.51 |
| 5 days change : +1.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.54% | 134.87 | 125.36 | 9.51 | 4,689,322 |
| January 1st | -26.98% | 201.20 | 120.60 | 80.60 | 2,880,319 |
| 5 days | +1.08% | 140.52 | 122.36 | 18.16 | 4,617,626 |
| 1 month | -1.94% | 140.98 | 120.60 | 20.38 | 3,209,899 |
| 6 months | -44.32% | 231.60 | 120.60 | 111.00 | 2,839,355 |
| 1 year | -24.95% | 306.77 | 120.60 | 186.17 | 2,672,168 |
| 3 years | +53.28% | 306.77 | 59.60 | 247.17 | 2,458,332 |
| 5 years | +274.32% | 306.77 | 35.00 | 271.77 | 2,288,807 |
| 10 years | +110.31% | 306.77 | 25.56 | 281.21 | 2,214,138 |
| 15 years | +6.09% | 306.77 | 11.43 | 295.34 | 2,778,117 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 128.95 |
| MA20 | 130.62 |
| MA50 | 145.61 |
| MA100 | 167.66 |
| Price / MA7 | -0.20% |
| Price / MA20 | -1.48% |
| Price / MA50 | -11.62% |
| Price / MA100 | -23.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
