KKR & CO. INC. quotes and chart
| Current price: | 102.28 USD |
| Change (%): | +4.42% |
| Change: | +4.33 |
| Date - Hour: | |
| Previous close: | 97.95 |
| Open: | 99.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,852,892 |
| Exchanged capital: | 0.66% |
| Issued capital: | 887,440,000 |
| Capitalization: | 90,767M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 104.23 | 102.05 | 103.37 | 97.95 | 102.28 |
| Change (%) | +1.07% | -2.09% | +1.29% | -5.24% | +4.42% |
| Change | +1.10 | -2.18 | +1.32 | -5.42 | +4.33 |
| Open | 104.53 | 102.35 | 103.39 | 101.00 | 99.50 |
| Volume | 4,531,439 | 5,310,589 | 3,724,448 | 4,405,379 | 5,852,892 |
| High | 105.96 | 104.37 | 104.94 | 102.03 | 103.48 |
| Low | 103.64 | 100.56 | 102.42 | 96.68 | 99.50 |
| High/Low range | 2.32 | 3.81 | 2.52 | 5.35 | 3.98 |
| 5 days change : +0.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.42% | 103.48 | 99.50 | 3.98 | 5,852,892 |
| January 1st | -30.85% | 170.40 | 86.15 | 84.25 | 6,057,480 |
| 5 days | +0.23% | 103.48 | 96.68 | 6.80 | 4,405,379 |
| 1 month | -12.21% | 123.48 | 86.15 | 37.33 | 7,766,347 |
| 6 months | -27.03% | 170.40 | 86.15 | 84.25 | 4,962,844 |
| 1 year | +8.27% | 170.40 | 86.15 | 84.25 | 4,926,841 |
| 3 years | +97.57% | 170.40 | 41.77 | 128.63 | 3,828,674 |
| 5 years | +361.34% | 170.40 | 23.12 | 147.28 | 3,504,795 |
| 10 years | +337.66% | 170.40 | 8.00 | 162.40 | 3,411,061 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 102.06 |
| MA20 | 107.13 |
| MA50 | 118.50 |
| MA100 | 136.44 |
| Price / MA7 | +0.22% |
| Price / MA20 | -4.53% |
| Price / MA50 | -13.69% |
| Price / MA100 | -25.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
