UNIVERSAL CORP. quotes and chart
| Current price: | 54.01 USD |
| Change (%): | -2.93% |
| Change: | -1.63 |
| Date - Hour: | |
| Previous close: | 55.64 |
| Open: | 55.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 212,468 |
| Exchanged capital: | 0.86% |
| Issued capital: | 24,692,700 |
| Capitalization: | 1,334M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.05 | 56.03 | 55.64 | 55.64 | 54.01 |
| Change (%) | +0.02% | -0.04% | -0.70% | +0.00% | -2.93% |
| Change | +0.01 | -0.02 | -0.39 | 0 | -1.63 |
| Open | 56.19 | 56.21 | 56.01 | 55.50 | 55.02 |
| Volume | 152,974 | 94,450 | 106,893 | 138,600 | 212,468 |
| High | 56.89 | 56.21 | 56.04 | 56.44 | 55.49 |
| Low | 56.01 | 55.27 | 54.68 | 55.35 | 53.00 |
| High/Low range | 0.88 | 0.94 | 1.36 | 1.09 | 2.49 |
| 5 days change : -3.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.93% | 55.49 | 53.00 | 2.49 | 212,468 |
| January 1st | -1.51% | 57.08 | 49.40 | 7.68 | 144,181 |
| 5 days | -3.62% | 56.44 | 53.00 | 3.44 | 152,653 |
| 1 month | +1.71% | 57.08 | 53.00 | 4.08 | 157,394 |
| 6 months | +2.88% | 59.13 | 49.40 | 9.73 | 141,549 |
| 1 year | +12.71% | 59.13 | 45.19 | 13.94 | 157,679 |
| 3 years | -7.12% | 67.80 | 43.64 | 24.16 | 153,675 |
| 5 years | +23.85% | 67.80 | 38.82 | 28.98 | 147,468 |
| 10 years | +14.21% | 83.35 | 37.04 | 46.31 | 174,821 |
| 15 years | -2.12% | 83.35 | 35.02 | 48.33 | 185,880 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.69 |
| MA20 | 55.05 |
| MA50 | 53.97 |
| MA100 | 53.81 |
| Price / MA7 | -3.02% |
| Price / MA20 | -1.89% |
| Price / MA50 | +0.07% |
| Price / MA100 | +0.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
