THE AES CORP. quotes and chart
| Current price: | 13.04 USD |
| Change (%): | -1.59% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 13.25 |
| Open: | 13.29 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 29,742,718 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.74 | 13.75 | 13.28 | 13.25 | 13.04 |
| Change (%) | -1.65% | +0.07% | -3.42% | -0.23% | -1.59% |
| Change | -0.23 | +0.01 | -0.47 | -0.03 | -0.21 |
| Open | 13.86 | 13.60 | 13.75 | 13.26 | 13.29 |
| Volume | 8,488,648 | 11,809,623 | 17,945,740 | 21,345,116 | 29,742,718 |
| High | 13.93 | 13.83 | 13.82 | 13.38 | 13.53 |
| Low | 13.73 | 13.46 | 13.16 | 13.04 | 12.97 |
| High/Low range | 0.20 | 0.37 | 0.66 | 0.34 | 0.56 |
| 5 days change : -6.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.59% | 13.53 | 12.97 | 0.56 | 29,742,718 |
| January 1st | -32.26% | 22.21 | 12.97 | 9.24 | 8,777,444 |
| 5 days | -6.66% | 13.83 | 12.97 | 0.86 | 17,033,493 |
| 1 month | -23.29% | 17.37 | 12.97 | 4.40 | 15,524,277 |
| 6 months | -37.70% | 22.21 | 12.97 | 9.24 | 9,123,253 |
| 1 year | -22.89% | 22.21 | 12.97 | 9.24 | 8,459,880 |
| 3 years | -47.72% | 29.89 | 11.43 | 18.46 | 6,580,777 |
| 5 years | -30.75% | 29.89 | 8.11 | 21.78 | 6,214,928 |
| 10 years | -7.52% | 29.89 | 8.11 | 21.78 | 6,061,172 |
| 15 years | +3.08% | 29.89 | 8.11 | 21.78 | 5,879,885 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.58 |
| MA20 | 14.43 |
| MA50 | 16.71 |
| MA100 | 16.89 |
| Price / MA7 | -3.98% |
| Price / MA20 | -9.63% |
| Price / MA50 | -21.96% |
| Price / MA100 | -22.79% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
