THE AES CORP. quotes and chart
| Current price: | 10.78 USD |
| Change (%): | -9.41% |
| Change: | -1.12 |
| Date - Hour: | |
| Previous close: | 11.90 |
| Open: | 11.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 19,553,041 |
| Exchanged capital: | 2.75% |
| Issued capital: | 710,924,000 |
| Capitalization: | 7,664M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.42 | 12.37 | 12.48 | 11.90 | 10.78 |
| Change (%) | +0.08% | -0.40% | +0.89% | -4.65% | -9.41% |
| Change | +0.01 | -0.05 | +0.11 | -0.58 | -1.12 |
| Open | 12.19 | 12.57 | 12.35 | 12.00 | 11.45 |
| Volume | 10,862,771 | 7,997,620 | 8,984,752 | 19,472,239 | 19,553,041 |
| High | 12.53 | 12.57 | 12.52 | 12.28 | 11.45 |
| Low | 12.03 | 12.24 | 12.27 | 11.86 | 10.52 |
| High/Low range | 0.50 | 0.33 | 0.25 | 0.42 | 0.93 |
| 5 days change : -13.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.41% | 11.45 | 10.52 | 0.93 | 19,553,041 |
| January 1st | -16.24% | 13.44 | 9.88 | 3.56 | 15,239,015 |
| 5 days | -13.14% | 12.57 | 10.52 | 2.05 | 12,151,537 |
| 1 month | -0.37% | 13.24 | 10.52 | 2.72 | 13,483,246 |
| 6 months | -42.99% | 19.00 | 9.88 | 9.12 | 14,169,775 |
| 1 year | -40.57% | 22.21 | 9.88 | 12.33 | 11,001,315 |
| 3 years | -58.79% | 29.89 | 9.88 | 20.01 | 7,667,332 |
| 5 years | -11.93% | 29.89 | 9.88 | 20.01 | 6,881,618 |
| 10 years | -16.04% | 29.89 | 8.11 | 21.78 | 6,371,103 |
| 15 years | -4.60% | 29.89 | 8.11 | 21.78 | 6,056,408 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 12.11 |
| MA20 | 12.41 |
| MA50 | 11.41 |
| MA100 | 12.06 |
| Price / MA7 | -10.98% |
| Price / MA20 | -13.13% |
| Price / MA50 | -5.52% |
| Price / MA100 | -10.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
