EASE2PAY NV
0.384
EUR
(+2.13%)
03/21/2025 - 10:11
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 0.380 |
| Change: | +0.008 |
| Volume: | 650 |
| Low: | 0.380 |
| High: | 0.384 |
| High / Low range: | 0.004 |
| Type: | Stocks |
| Ticker: | EAS2P |
| ISIN: | NL0000345627 |
EASE2PAY NV quotes and chart
| Current price: | 0.384 EUR |
| Change (%): | +2.13% |
| Change: | +0.008 |
| Date - Hour: | 03/21/2025 - 10:11 |
| Previous close: | 0.376 |
| Open: | 0.380 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 650 |
| Exchanged capital: | 0.003% |
| Issued capital: | 23,542,215 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.377 | 0.385 | 0.384 | 0.376 | 0.384 |
| Change (%) | -2.33% | +2.12% | -0.26% | -2.08% | +2.13% |
| Change | -0.009 | +0.008 | -0.001 | -0.008 | +0.008 |
| Open | 0.376 | 0.385 | 0.385 | 0.376 | 0.380 |
| Volume | 14,010 | 5,695 | 970 | 21,000 | 650 |
| High | 0.390 | 0.385 | 0.385 | 0.380 | 0.384 |
| Low | 0.376 | 0.377 | 0.377 | 0.376 | 0.380 |
| High/Low range | 0.014 | 0.008 | 0.008 | 0.004 | 0.004 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.13% | 0.384 | 0.380 | 0.004 | 650 |
| January 1st | -10.07% | 0.434 | 0.356 | 0.078 | 14,500 |
| 5 days | -0.52% | 0.390 | 0.376 | 0.014 | 10,418 |
| 1 month | +3.50% | 0.398 | 0.356 | 0.042 | 16,411 |
| 6 months | -27.00% | 0.540 | 0.356 | 0.184 | 12,382 |
| 1 year | -32.16% | 0.840 | 0.356 | 0.484 | 16,256 |
| 3 years | -85.93% | 2.850 | 0.356 | 2.494 | 15,782 |
| 5 years | -59.88% | 5.280 | 0.356 | 4.924 | 31,810 |
| 10 years | -98.26% | 23.770 | 0.262 | 23.508 | 34,954 |
| 15 years | -95.88% | 23.845 | 0.262 | 23.583 | 25,336 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.383 |
| MA20 | 0.383 |
| MA50 | 0.391 |
| MA100 | 0.419 |
| Price / MA7 | +0.26% |
| Price / MA20 | +0.26% |
| Price / MA50 | -1.79% |
| Price / MA100 | -8.35% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
