DUNELM GRP. ORD 1P quotes and chart
| Current price: | 1,084.0 GBX |
| Change (%): | +1.78% |
| Change: | +19.0 |
| Date - Hour: | |
| Previous close: | 1,065.0 |
| Open: | 1,068.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 120,847 |
| Exchanged capital: | 0.06% |
| Issued capital: | 202,202,000 |
| Capitalization: | 219,187M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 948.0 | 1,074.0 | 1,086.0 | 1,065.0 | 1,084.0 |
| Change (%) | +0.42% | +13.29% | +1.12% | -1.93% | +1.78% |
| Change | +4.0 | +126.0 | +12.0 | -21.0 | +19.0 |
| Open | 939.0 | 965.0 | 1,069.0 | 1,100.0 | 1,068.0 |
| Volume | 440,002 | 493,390 | 440,314 | 289,256 | 120,847 |
| High | 948.5 | 1,074.0 | 1,110.0 | 1,100.0 | 1,087.0 |
| Low | 917.0 | 965.0 | 1,069.0 | 1,061.0 | 1,066.0 |
| High/Low range | 31.5 | 109.0 | 41.0 | 39.0 | 21.0 |
| 5 days change : +0.93% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.78% | 1,087.0 | 1,066.0 | 21.0 | 120,847 |
| January 1st | +1.88% | 1,110.0 | 837.0 | 273.0 | 271,164 |
| 5 days | +0.93% | 1,110.0 | 1,061.0 | 49.0 | 364,785 |
| 1 month | +19.85% | 1,110.0 | 837.0 | 273.0 | 276,835 |
| 6 months | -9.14% | 1,192.0 | 837.0 | 355.0 | 247,600 |
| 1 year | +11.81% | 1,273.0 | 837.0 | 436.0 | 209,453 |
| 3 years | +6.28% | 1,292.0 | 660.0 | 632.0 | 195,125 |
| 5 years | +21.53% | 1,600.0 | 660.0 | 940.0 | 203,669 |
| 10 years | +24.81% | 1,600.0 | 460.6 | 1,139.4 | 238,641 |
| 15 years | +164.71% | 1,600.0 | 319.2 | 1,280.8 | 194,927 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,020.1 |
| MA20 | 942.8 |
| MA50 | 932.5 |
| MA100 | 957.7 |
| Price / MA7 | +6.26% |
| Price / MA20 | +14.98% |
| Price / MA50 | +16.25% |
| Price / MA100 | +13.19% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
