DUNELM GRP. ORD 1P
0.8000
GBX
(-1.24%)
03/24/2025 - 19:59
Preopen 15 min delayed data - London Stock Exchange
| Open: | 0.8100 |
| Change: | -0.0100 |
| Volume: | 158,419 |
| Low: | 0.7590 |
| High: | 0.8100 |
| High / Low range: | 0.0510 |
| Type: | Stocks |
| Ticker: | DNLM |
| ISIN: | GB00B1CKQ739 |
DUNELM GRP. ORD 1P quotes and chart
| Current price: | 0.8000 GBX |
| Change (%): | -1.24% |
| Change: | -0.0100 |
| Date - Hour: | 03/24/2025 - 19:59 |
| Previous close: | 914.0 |
| Open: | 0.8100 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preopen |
| Volume: | 158,419 |
| Exchanged capital: | 1.431% |
| Issued capital: | 11,068,600 |
| Capitalization: | 9M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | |
|---|---|---|---|---|---|
| Last | 921.5 | 918.5 | 904.5 | 914.0 | 0.8000 |
| Change (%) | -0.49% | -0.33% | -1.52% | +1.05% | -1.24% |
| Change | -4.5 | -3.0 | -14.0 | +9.5 | -0.0100 |
| Open | 902.0 | 918.0 | 917.5 | 908.0 | 0.8100 |
| Volume | 167,373 | 264,381 | 820,052 | 279,561 | 158,419 |
| High | 926.0 | 930.0 | 917.5 | 914.0 | 0.8100 |
| Low | 902.0 | 917.5 | 896.5 | 896.5 | 0.7590 |
| High/Low range | 24.0 | 12.5 | 21.0 | 17.5 | 0.0510 |
| 5 days change : +4.40% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 917.5 | 912.0 | 5.5 | 5,501 |
| January 1st | -13.96% | 1,084.0 | 883.0 | 201.0 | 269,208 |
| 5 days | -1.13% | 917.5 | 896.5 | 21.0 | 549,806 |
| 1 month | -7.29% | 1,006.0 | 883.0 | 123.0 | 324,994 |
| 6 months | -20.87% | 1,244.0 | 883.0 | 361.0 | 229,824 |
| 1 year | -15.39% | 1,273.0 | 883.0 | 390.0 | 197,812 |
| 3 years | -16.70% | 1,292.0 | 660.0 | 632.0 | 192,665 |
| 5 years | +29.49% | 1,600.0 | 660.0 | 940.0 | 206,304 |
| 10 years | +8.54% | 1,600.0 | 460.6 | 1,139.4 | 237,306 |
| 15 years | +151.93% | 1,600.0 | 319.2 | 1,280.8 | 194,380 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 915.0 |
| MA20 | 915.2 |
| MA50 | 925.1 |
| MA100 | 982.0 |
| Price / MA7 | +0.05% |
| Price / MA20 | +0.03% |
| Price / MA50 | -1.04% |
| Price / MA100 | -6.77% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
