DUNELM GRP. ORD 1P quotes and chart
| Current price: | 1,014.0 GBX |
| Change (%): | -0.10% |
| Change: | -1.0 |
| Date - Hour: | |
| Previous close: | 1,015.0 |
| Open: | 1,040.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 535,299 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,043.0 | 1,043.0 | 1,041.0 | 1,015.0 | 1,014.0 |
| Change (%) | -1.42% | +0.00% | -0.19% | -2.50% | -0.10% |
| Change | -15.0 | 0 | -2.0 | -26.0 | -1.0 |
| Open | 1,084.0 | 1,067.0 | 1,051.0 | 1,053.0 | 1,040.0 |
| Volume | 105,609 | 176,204 | 243,255 | 201,126 | 535,299 |
| High | 1,084.0 | 1,067.0 | 1,051.0 | 1,053.0 | 1,041.0 |
| Low | 1,041.0 | 1,036.0 | 1,025.0 | 1,004.0 | 989.5 |
| High/Low range | 43.0 | 31.0 | 26.0 | 49.0 | 51.5 |
| 5 days change : -2.78% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 1,041.0 | 989.5 | 51.5 | 535,299 |
| January 1st | -4.70% | 1,084.0 | 989.5 | 94.5 | 236,242 |
| 5 days | -2.78% | 1,067.0 | 989.5 | 77.5 | 288,971 |
| 1 month | -10.27% | 1,145.0 | 989.5 | 155.5 | 238,850 |
| 6 months | -8.24% | 1,273.0 | 989.5 | 283.5 | 186,336 |
| 1 year | -6.11% | 1,273.0 | 959.0 | 314.0 | 163,496 |
| 3 years | -25.33% | 1,453.0 | 660.0 | 793.0 | 189,182 |
| 5 years | -8.40% | 1,600.0 | 601.0 | 999.0 | 213,013 |
| 10 years | +20.64% | 1,600.0 | 460.6 | 1,139.4 | 234,337 |
| 15 years | +156.71% | 1,600.0 | 319.2 | 1,280.8 | 194,266 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,039.7 |
| MA20 | 1,069.4 |
| MA50 | 1,104.7 |
| MA100 | 1,141.6 |
| Price / MA7 | -2.47% |
| Price / MA20 | -5.18% |
| Price / MA50 | -8.21% |
| Price / MA100 | -11.18% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
