DUNELM GRP. ORD 1P
1.084,0
GBX
(-)
Cerrado Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.068,0 |
| Cambio neto: | +19,0 |
| Volumen: | 120.847 |
| Mínimo: | 1.066,0 |
| Máximo: | 1.087,0 |
| Distancia Mín/Máx: | 21,0 |
| Tipo: | Acciones |
| Ticker: | DNLM |
| ISIN: | GB00B1CKQ739 |
Cotizaciones y gráfico DUNELM GRP. ORD 1P
| Última cotización: | 1.084,0 GBX |
| Cambio (%): | +1,78% |
| Cambio neto: | +19,0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.065,0 |
| Apertura: | 1.068,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange - Cerrado |
| Volumen: | 120.847 |
| Capital intercambiado: | 0.06% |
| Capital emitido: | 202.202.000 |
| Capitalización: | 219.187M GBX |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 948,0 | 1.074,0 | 1.086,0 | 1.065,0 | 1.084,0 |
| Cambio (%) | +0,42% | +13,29% | +1,12% | -1,93% | +1,78% |
| Cambio neto | +4,0 | +126,0 | +12,0 | -21,0 | +19,0 |
| Apertura | 939,0 | 965,0 | 1.069,0 | 1.100,0 | 1.068,0 |
| Volumen | 440.002 | 493.390 | 440.314 | 289.256 | 120.847 |
| Máximo | 948,5 | 1.074,0 | 1.110,0 | 1.100,0 | 1.087,0 |
| Mínimo | 917,0 | 965,0 | 1.069,0 | 1.061,0 | 1.066,0 |
| Distancia Mín/Máx | 31,5 | 109,0 | 41,0 | 39,0 | 21,0 |
| Cambio de 5 días : +0,93% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +1,78% | 1.087,0 | 1.066,0 | 21,0 | 120.847 |
| 1 de enero | +1,88% | 1.110,0 | 837,0 | 273,0 | 271.164 |
| 5 dias | +0,93% | 1.110,0 | 1.061,0 | 49,0 | 364.785 |
| 1 mes | +19,85% | 1.110,0 | 837,0 | 273,0 | 276.835 |
| 6 meses | -9,14% | 1.192,0 | 837,0 | 355,0 | 247.600 |
| 1 año | +11,81% | 1.273,0 | 837,0 | 436,0 | 209.453 |
| 3 años | +6,28% | 1.292,0 | 660,0 | 632,0 | 195.125 |
| 5 años | +21,53% | 1.600,0 | 660,0 | 940,0 | 203.669 |
| 10 años | +24,81% | 1.600,0 | 460,6 | 1.139,4 | 238.641 |
| 15 años | +164,71% | 1.600,0 | 319,2 | 1.280,8 | 194.927 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 1.020,1 |
| MM20 | 942,8 |
| MM50 | 932,5 |
| MM100 | 957,7 |
| Precio / MM7 | +6,26% |
| Precio / MM20 | +14,98% |
| Precio / MM50 | +16,25% |
| Precio / MM100 | +13,19% |
Horario de apertura (GMT +1 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
