DUNELM GRP. ORD 1P koersen en grafiek
| Huidige koers: | 887,5 GBX |
| Verschil (%): | -4,05% |
| Verschil: | -37,5 |
| Datum - Uur: | |
| Vorig Slot: | 925,0 |
| Open: | 920,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Preclose |
| Volume: | 468.900 |
| Kapitaal verhandeld: | 0.232% |
| Geplaatst kapitaal: | 202.202.000 |
| Kapitalisatie: | 179.454M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 962,0 | 976,0 | 960,5 | 925,0 | 887,5 |
| Verschil (%) | +0,42% | +1,46% | -1,59% | -3,70% | -4,05% |
| Verschil | +4,0 | +14,0 | -15,5 | -35,5 | -37,5 |
| Open | 958,0 | 966,0 | 952,0 | 960,0 | 920,0 |
| Volume | 276.033 | 195.286 | 321.998 | 270.422 | 468.900 |
| Hoog | 965,5 | 978,5 | 995,5 | 988,5 | 943,0 |
| Laag | 944,5 | 961,0 | 952,0 | 954,5 | 884,0 |
| Hoog - Laag | 21,0 | 17,5 | 43,5 | 34,0 | 59,0 |
| 5 dagen +/- : -7,36% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -4,05% | 943,0 | 884,0 | 59,0 | 468.900 |
| 1 januari | -16,59% | 1.084,0 | 884,0 | 200,0 | 258.254 |
| 5 dagen | -7,36% | 995,5 | 884,0 | 111,5 | 262.568 |
| 1 maand | -9,39% | 1.025,0 | 884,0 | 141,0 | 280.016 |
| 6 maanden | -26,29% | 1.252,0 | 884,0 | 368,0 | 222.496 |
| 1 jaar | -23,29% | 1.273,0 | 884,0 | 389,0 | 191.303 |
| 3 jaar | -19,32% | 1.292,0 | 660,0 | 632,0 | 191.307 |
| 5 jaar | +2,60% | 1.600,0 | 601,0 | 999,0 | 208.883 |
| 10 jaar | +7,19% | 1.600,0 | 460,6 | 1.139,4 | 236.597 |
| 15 jaar | +135,85% | 1.600,0 | 319,2 | 1.280,8 | 194.115 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 910,5 |
| MA20 | 928,3 |
| MA50 | 932,8 |
| MA100 | 995,6 |
| Koers / MA7 | -2,53% |
| Koers / MA20 | -4,40% |
| Koers / MA50 | -4,86% |
| Koers / MA100 | -10,86% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
