DUNELM GRP. ORD 1P
1.091,0
GBX
(+2,25%)
28-04-2025 - 15:35
Preclose 15 min. vertraagde - London Stock Exchange
| Open: | 1.072,0 |
| Verschil: | +24,0 |
| Volume: | 293.276 |
| Laag: | 1.067,0 |
| Hoog: | 1.097,0 |
| Hoog - Laag: | 30,0 |
| Type: | Aandelen |
| Ticker: | DNLM |
| ISIN: | GB00B1CKQ739 |
DUNELM GRP. ORD 1P koersen en grafiek
| Huidige koers: | 1.091,0 GBX |
| Verschil (%): | +2,25% |
| Verschil: | +24,0 |
| Datum - Uur: | 28-04-2025 - 15:35 |
| Vorig Slot: | 1.067,0 |
| Open: | 1.072,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Preclose |
| Volume: | 293.276 |
| Kapitaal verhandeld: | 0.145% |
| Geplaatst kapitaal: | 202.202.000 |
| Kapitalisatie: | 220.602M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| 22-04-2025 | 23-04-2025 | 24-04-2025 | 25-04-2025 | 28-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 1.086,0 | 1.065,0 | 1.084,0 | 1.067,0 | 1.091,0 |
| Verschil (%) | +1,12% | -1,93% | +1,78% | -1,57% | +2,25% |
| Verschil | +12,0 | -21,0 | +19,0 | -17,0 | +24,0 |
| Open | 1.069,0 | 1.100,0 | 1.068,0 | 1.084,0 | 1.072,0 |
| Volume | 440.314 | 289.256 | 120.847 | 302.839 | 293.276 |
| Hoog | 1.110,0 | 1.100,0 | 1.087,0 | 1.090,0 | 1.097,0 |
| Laag | 1.069,0 | 1.061,0 | 1.066,0 | 1.062,0 | 1.067,0 |
| Hoog - Laag | 41,0 | 39,0 | 21,0 | 28,0 | 30,0 |
| 5 dagen +/- : +1,58% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,25% | 1.097,0 | 1.067,0 | 30,0 | 293.276 |
| 1 januari | +2,54% | 1.110,0 | 837,0 | 273,0 | 269.681 |
| 5 dagen | +1,58% | 1.097,0 | 1.062,0 | 35,0 | 211.843 |
| 1 maand | +18,72% | 1.110,0 | 837,0 | 273,0 | 291.824 |
| 6 maanden | -7,46% | 1.180,0 | 837,0 | 343,0 | 247.382 |
| 1 jaar | +9,76% | 1.273,0 | 837,0 | 436,0 | 209.419 |
| 3 jaar | +14,12% | 1.292,0 | 660,0 | 632,0 | 194.832 |
| 5 jaar | +24,26% | 1.600,0 | 660,0 | 940,0 | 203.429 |
| 10 jaar | +22,65% | 1.600,0 | 460,6 | 1.139,4 | 238.719 |
| 15 jaar | +174,67% | 1.600,0 | 319,2 | 1.280,8 | 194.895 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.059,3 |
| MA20 | 958,7 |
| MA50 | 938,1 |
| MA100 | 957,6 |
| Koers / MA7 | +2,99% |
| Koers / MA20 | +13,80% |
| Koers / MA50 | +16,30% |
| Koers / MA100 | +13,93% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| 05-05-2025 | Gehele dag | |
| 26-05-2025 | Gehele dag | |
| 25-08-2025 | Gehele dag | |
| 24-12-2025 | 12:30 | |
| 25-12-2025 | Gehele dag | |
| 26-12-2025 | Gehele dag | |
| 31-12-2025 | 12:30 | |
