US NASDAQ Aandelen koerslijst en quotes - Volume - Letter J - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOHN MARSHALL BANCORP INC. | 17,12 | -0,93% | 17,50 | 17,50 | 17,06 | 23.754 | 244M | 0,17% | |
| JOHNSON OUTDOORS INC. | 24,91 | -3,56% | 25,60 | 25,60 | 24,85 | 22.416 | 255M | 0,22% | |
| JFB CONSTRUCTION HOLDINGS | 4,13 | +1,23% | 4,12 | 4,40 | 3,80 | 18.188 | - | - | |
| JAGUAR HEALTH INC. | 5,00 | -7,06% | 5,33 | 5,38 | 4,99 | 17.673 | 82M | 0,11% | |
| JEWETT-CAMERON TRADING CO. | 4,60 | +2,22% | 4,36 | 4,68 | 4,30 | 12.409 | - | - | |
| JX LUXVENTURE GROUP INC. | 2,52 | +1,61% | 2,37 | 2,52 | 2,30 | 8.081 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,43 | -1,72% | 3,50 | 3,50 | 3,41 | 6.888 | 42M | 0,06% | |
| JVSPAC ACQUISITION | 0,2800 | +0,00% | 0,2506 | 0,2800 | 0,2350 | 3.402 | - | - | |
| JE CLEANTECH HOLDINGS | 1,07 | +0,94% | 1,06 | 1,08 | 1,06 | 3.228 | 5M | 0,06% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,7707 | -16,23% | 0,8900 | 0,8900 | 0,7707 | 3.157 | 3M | 0,09% | |
| JOWELL GLOBAL | 2,06 | -9,65% | 2,03 | 2,06 | 2,03 | 911 | 4M | 0,04% | |
| J. W. MAYS INC. | 38,34 | +0,00% | 38,30 | 38,34 | 38,30 | 238 | 77M | 0,01% | |
| JVSPAC ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 180 | - | - | |
| JVSPAC ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | 82M | 0,00% |
