Duitsland Aandelen koerslijst en quotes - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERICSSON B (FRIA) | 7,910 | -0,35% | 7,898 | 7,946 | 7,898 | 14.576 | - | - | |
| ERLEBNIS AKADEMIE AG | 2,96 | +0,00% | 3,00 | 3,00 | 2,96 | 197 | - | - | |
| ERNST RUSS AG NA O.N. | 6,00 | +1,01% | 5,98 | 6,00 | 5,90 | 6.065 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 58,36 | -0,31% | 58,24 | 58,40 | 57,98 | 305 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,428 | +7,54% | 0,430 | 0,430 | 0,428 | 500 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 230,7 | -1,70% | 231,3 | 231,6 | 230,2 | 167 | - | - | |
| ETSY INC. DL-.001 | 51,760 | -0,37% | 51,760 | 51,760 | 51,760 | - | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48,67 | -0,53% | 48,91 | 48,95 | 48,67 | 68 | - | - | |
| EUTELSAT COMMS EO 1 | 2,178 | -1,00% | 2,178 | 2,178 | 2,178 | - | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,780 | -3,70% | 0,780 | 0,780 | 0,780 | - | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,520 | -1,17% | 16,700 | 16,725 | 16,505 | 572.952 | - | - | |
| EVOTEC SEINH O.N. | 8,540 | +2,52% | 8,310 | 8,540 | 8,205 | 737.332 | - | - | |
| EXASOL AGNA O.N. | 2,32 | +2,20% | 2,32 | 2,39 | 2,29 | 11.078 | - | - | |
| EXOR N.V. | 87,55 | -1,57% | 88,00 | 88,00 | 87,35 | 423 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 180,66 | -0,26% | 180,66 | 180,66 | 180,66 | - | - | - | |
| EXXON MOBIL CORP. | 104,96 | -0,30% | 104,72 | 105,04 | 104,30 | 2.349 | - | - |
