Palmarès et cotations Allemagne Actions - Lettre E - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ERICSSON A (FRIA) | 7.66 | -0.65% | 7.69 | 7.69 | 7.65 | 2 200 | - | - | |
| ERICSSON B (FRIA) | 7.938 | +1.30% | 7.890 | 7.950 | 7.876 | 1 904 | - | - | |
| ERLEBNIS AKADEMIE AG | 2.96 | +0.00% | 3.00 | 3.00 | 2.96 | 620 | - | - | |
| ERNST RUSS AG NA O.N. | 5.94 | +3.85% | 5.82 | 6.00 | 5.80 | 10 908 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 58.54 | -1.28% | 59.34 | 59.34 | 57.30 | 1 974 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0.398 | +53.08% | 0.380 | 0.400 | 0.380 | 5 600 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 234.7 | +0.20% | 234.1 | 234.7 | 231.3 | 65 | - | - | |
| ETSY INC. DL-.001 | 51.950 | +4.16% | 51.270 | 52.950 | 51.180 | 506 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48.93 | +0.00% | 49.73 | 49.73 | 48.93 | 100 | - | - | |
| EUTELSAT COMMS EO 1 | 2.200 | -1.79% | 2.200 | 2.200 | 2.200 | - | - | - | |
| EV DIGITAL INVEST INH.AKT | 0.810 | -0.61% | 0.810 | 0.810 | 0.810 | - | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16.715 | -0.09% | 16.740 | 16.915 | 16.570 | 586 746 | - | - | |
| EVOTEC SEINH O.N. | 8.330 | +1.65% | 8.210 | 8.410 | 8.210 | 644 443 | - | - | |
| EXASOL AGNA O.N. | 2.27 | -2.58% | 2.31 | 2.35 | 2.27 | 1 865 | - | - | |
| EXOR N.V. | 88.95 | +0.40% | 88.35 | 88.95 | 88.00 | 213 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 181.14 | +2.63% | 181.76 | 181.76 | 180.76 | 40 | - | - | |
| EXXON MOBIL CORP. | 105.28 | +3.03% | 103.64 | 105.70 | 103.58 | 1 785 | - | - |
