Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre A - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 526.0 -1.70% 535.0 546.0 526.0 111 924 - - IA
ACUITY RM GRP. ORD 0.1P 1.85 +0.00% 1.86 1.97 1.85 112 538 - - IA
ANGLING DIRECT ORD 1P 40.5 +0.00% 39.0 40.5 39.0 112 997 - - IA
AOTI, INC. AOTI 109.0 +0.00% 110.0 110.0 109.0 118 335 - -
ANPARIO ORD 23P 410 +11.56% 392 415 392 153 859 - - IA
AURA ENERGY LIMITED ORD NPV (DI) 6.75 +0.00% 6.50 6.93 6.50 160 648 - - IA
AMCOMRI GRP. ORD GBP0.01 60.0 -1.60% 61.3 62.0 58.4 200 323 - -
ALLERGY THERAPEUTICS ORD 0.1P 7.36 +2.22% 7.30 7.50 6.70 242 083 - - IA
ARROW EXPLOR. COM SHS NPV (CDI) 25.3 +1.20% 25.0 25.5 25.0 251 286 - - IA
ANGLE ORD 10P 11.75 +0.00% 11.79 12.04 11.30 302 337 - - IA
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.425 +0.00% 0.412 0.447 0.400 311 710 - - IA
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 190.6 -1.10% 192.0 192.2 186.2 342 903 - - IA
AMAROQ MINERALS LTD. COM SHS NPV (DI) 116.0 +1.30% 115.8 120.0 114.6 356 589 - - IA
ASSETCO ORD 1P 30.5 +0.00% 30.7 31.0 30.0 431 324 - - IA
ANEXO GRP. ORD 0.05P 70.0 +0.00% 70.3 70.3 68.0 459 210 - - IA
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.250 +11.11% 0.249 0.250 0.249 500 000 - -
AVACTA GRP. ORD 10P 51.00 +0.00% 50.80 51.75 49.56 784 029 - - IA
AFENTRA ORD 10P 50.8 +2.80% 50.1 52.0 49.7 1 117 388 - - IA
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 13.58 -0.44% 13.56 13.58 12.32 1 120 417 - - IA
AFC ENERGY ORD 0.1P 9.55 -4.02% 9.63 10.14 9.55 1 180 532 - - IA
ARIANA RESOURCES ORD 0.1P 1.750 +1.45% 1.760 1.800 1.720 1 213 319 - - IA
ARC MINERALS LIMITED ORDS NPV (DI) 1.275 -1.92% 1.274 1.299 1.250 1 402 811 - - IA
ACTIVE ENERGY GRP. ORD GBP0.0035 0.175 -18.61% 0.180 0.250 0.150 1 721 717 - -
AUKETT SWANKE GRP. ORD 1P 1.60 +0.00% 1.62 1.62 1.48 2 390 917 - -
ANGLESEY MINING ORD 1P 0.665 +10.83% 0.560 0.700 0.550 3 478 069 - - IA
ANGUS ENERGY ORD GBP0.002 0.350 +7.69% 0.320 0.350 0.313 5 424 936 - - IA
AGRONOMICS LIMITED ORD 0.0001P 4.05 +0.00% 4.05 4.10 4.00 5 439 498 - - IA
APTAMER GRP. ORD 0.1P 0.330 +0.00% 0.340 0.340 0.327 6 178 682 - - IA
ANDRADA MINING LIMITED ORD NPV 2.35 +3.07% 2.29 2.40 2.25 6 987 699 - - IA
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0750 +0.00% 0.0700 0.0800 0.0700 17 018 215 - - IA