Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VALARTIS GROUP N 11.5 -8.00% 12.5 12.5 11.5 111 35M 0.00%
VANECK POLYGON ETN USD 1.1910 -4.83% 1.1910 1.1910 1.1910 100 126,246 0.09%
VANECK DEFENSE UCITS ETF 35.900 -4.27% 36.890 36.975 35.650 13,376 29M 1.67% AI
VANECK CRYPTO ETF 9.206 -3.99% 9.539 9.539 9.206 1,892 6M 0.32%
V-ZUG N 47.6 -2.90% 49.0 49.0 47.5 1,552 306M 0.00% AI
VANECK NUCLEAR UCITS ETF 28.905 -2.02% 29.355 29.355 28.905 963 9M 0.31%
VANECK AVALANCHE ETN USD 2.5665 -1.72% 2.5875 2.5875 2.5660 6,600 272,049 6.23%
VANECK SPACE UCITS ETF 35.395 -1.28% 35.420 35.430 35.395 580 11M 0.19%
VANECK GLOBAL REAL ESTATE ETF 38.305 -1.15% 38.280 38.305 38.280 4 222M 0.00%
VANECK GAMING AND ESPORTS ETF 55.34 -1.14% 55.48 55.95 55.34 12,389 22M 3.10%
VANGUARD FTSE 250 ETF DIST 36.030 -1.07% 36.030 36.030 36.030 150 483M 0.00%
VANGUARD S&P 500 ETF DIST 104.02 -1.07% 105.04 105.14 104.00 9,484 772M 0.13% AI
VARIA US PROPERTIES N 28.5 -1.00% 28.8 28.8 28.5 1,091 289M 0.00% AI
VILLARS N 585 -0.85% 585 585 585 2 61M 0.00%
VANGUARD DEV WORLD ETF DIST 100.54 -0.83% 101.26 101.28 100.54 6,386 50M 1.28% AI
VANGUARD ALL WORLD ETF DIST 129.58 -0.83% 130.50 130.70 129.50 30,850 78M 5.14% AI
VETROPACK N 28.80 -0.69% 29.20 29.25 28.60 22,546 397M 0.16% AI
VANECK SEMICONDUCTOR UCITS ETF 39.040 -0.64% 39.130 39.500 39.000 3,175 14M 0.91% AI
VANGUARD $ CORP BD ETF ACC 51.666 -0.56% 51.666 51.666 51.666 30 65M 0.00%
VANGESGGLALLCAPUCITS ETF$ACC 6.098 -0.47% 6.099 6.104 6.098 957 18M 0.03%
VALIANT N 112.8 -0.40% 114.0 115.0 112.6 16,256 1,781M 0.10% AI
VANGESGGLALLCAPUCITS ETF$DIST 5.780 -0.33% 5.780 5.780 5.780 3 17M 0.00%
VANGUARD $ CORP BD ETF DIST 42.300 -0.28% 42.400 42.400 42.300 185 25M 0.03% AI
VANGUARD ALLWRLD DIV ETF DIST 63.65 -0.28% 63.88 64.06 63.65 1,786 19M 0.60% AI
VANGUARD $ TRSRY BD ETF DIST 19.2500 -0.26% 19.2935 19.3100 19.2500 768 4M 0.38% AI
VANGUARD EUROPE ETF DIST 40.265 -0.22% 40.400 40.455 40.265 220 16M 0.06% AI
VANGUARD $ EM BOND ETF DIST 38.176 -0.19% 38.359 38.359 38.160 1,103 29M 0.15% AI
VANGUARD JAPAN ETF DIST 33.120 -0.18% 33.290 33.290 33.120 22,822 13M 5.71% AI
VANESGDEVASIAPACALLCAPUCITSETF 6.244 -0.18% 6.244 6.244 6.244 1,000 6M 0.10%
VANESGDEVEURALLCAPUCITSETF 6.200 -0.16% 6.200 6.204 6.200 5,209 6M 0.53%